English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
846.06
0.0310
26.23
846.05
0.1610
136.21
846.00
3.6210
3,063.37
845.96
0.0070
5.92
845.92
0.1580
133.66
845.87
0.0060
5.08
845.86
0.2730
230.92
845.84
0.2090
176.78
845.67
0.0420
35.52
845.62
0.3330
281.59
845.60
0.0100
8.46
845.51
1.0630
898.78
845.50
0.0620
52.42
845.45
0.0730
61.72
845.34
0.0280
23.67
845.33
0.0340
28.74
845.25
0.0540
45.64
845.19
0.0260
21.97
845.16
0.0120
10.14
845.14
0.0120
10.14
845.05
0.0820
69.29
845.01
0.0070
5.92
845.00
172.2100
145,517.45
844.90
0.0230
19.43
844.87
0.1870
157.99
844.83
0.0200
16.90
844.80
0.0070
5.91
844.75
0.0320
27.03
844.74
0.0070
5.91
844.72
0.0070
5.91
844.69
0.0070
5.91
844.66
0.0300
25.34
844.61
0.0100
8.45
844.56
0.3110
262.66
844.54
0.0890
75.16
844.52
0.0170
14.36
844.40
0.0170
14.35
844.31
0.0130
10.98
844.30
0.0460
38.84
844.20
1.0060
849.27
844.16
0.0100
8.44
844.15
0.0290
24.48
844.14
0.0900
75.97
844.13
0.0090
7.60
844.07
0.3260
275.17
844.06
0.0070
5.91
844.01
0.0070
5.91
844.00
0.8780
741.03
843.92
0.0190
16.03
843.77
0.0160
13.50
843.75
0.3330
280.97
843.65
1.4410
1,215.70
843.54
0.0060
5.06
843.52
0.0100
8.44
843.47
0.0100
8.43
843.37
0.0450
37.95
843.35
1.7890
1,508.75
843.31
0.9040
762.35
843.24
0.0090
7.59
843.22
0.8150
687.22
843.21
0.0090
7.59
843.20
0.0430
36.26
843.14
0.0160
13.49
843.09
0.0150
12.65
843.07
4.3950
3,705.29
843.02
0.0060
5.06
843.01
0.1750
147.53
843.00
6.7710
5,707.95
842.90
5.0050
4,218.71
842.89
0.0100
8.43
842.88
0.1190
100.30
842.87
0.0070
5.90
842.85
0.0840
70.80
842.84
0.0350
29.50
842.74
0.0070
5.90
842.72
0.0890
75.00
842.71
0.1260
106.18
842.66
1.1670
983.38
842.61
0.1760
148.30
842.58
0.0070
5.90
842.57
0.0100
8.43
842.55
0.0240
20.22
842.50
0.9210
775.94
842.48
0.0060
5.05
842.47
0.2580
217.36
842.46
7.0550
5,943.56
842.45
0.0120
10.11
842.40
0.0160
13.48
842.36
0.0060
5.05
842.35
1.0000
842.35
842.29
0.0060
5.05
842.28
0.1460
122.97
842.22
0.0170
14.32
842.21
0.0140
11.79
842.14
93.5860
78,812.51
842.11
0.0170
14.32
842.10
0.0070
5.89
842.06
0.0100
8.42
842.05
0.0860
72.42
842.00
33.5680
28,264.26
841.99
0.0090
7.58
841.94
0.0420
35.36
841.90
0.0520
43.78
841.87
0.3330
280.34
841.84
0.0260
21.89
841.81
0.3390
285.37
841.78
91.4130
76,949.64
841.72
0.0070
5.89
841.66
0.0330
27.77
841.63
0.0570
47.97
841.58
0.0100
8.42
841.52
0.0120
10.10
841.50
0.1880
158.20
841.45
0.0430
36.18
841.44
0.0070
5.89
841.35
0.0120
10.10
841.27
0.0060
5.05
841.25
0.0070
5.89
841.17
0.0100
8.41
841.14
8.2230
6,916.69
841.12
0.0060
5.05
841.10
0.0070
5.89
841.02
0.0090
7.57
841.00
20.0100
16,828.41
840.90
0.1110
93.34
840.87
0.0070
5.89
840.86
0.0260
21.86
840.85
0.0070
5.89
840.82
0.0810
68.11
840.81
0.0180
15.13
840.77
0.0360
30.27
840.76
0.0100
8.41
840.74
1.1470
964.33
840.73
0.0070
5.89
840.66
0.1450
121.90
840.65
0.0650
54.64
840.62
1.0000
840.62
840.61
0.2100
176.53
840.60
0.3110
261.43
840.54
0.0300
25.22
840.51
0.0100
8.41
840.49
1.7890
1,503.64
840.48
0.4620
388.30
840.46
0.0170
14.29
840.45
0.0060
5.04
840.37
0.0170
14.29
840.36
0.0060
5.04
840.35
0.0100
8.40
840.29
0.0070
5.88
840.27
0.0110
9.24
840.18
0.0430
36.13
840.14
0.1350
113.42
840.13
0.0090
7.56
840.06
0.2000
168.01
840.04
0.2030
170.53
840.03
0.0060
5.04
840.00
90.5290
76,044.36
839.94
0.0100
8.40
839.85
0.9830
825.57
839.73
36.0550
30,276.47
839.71
0.0120
10.08
839.70
0.0260
21.83
839.66
0.0070
5.88
839.53
0.0100
8.40
839.51
0.0070
5.88
839.50
0.0100
8.40
839.47
0.0170
14.27
839.40
0.0070
5.88
839.37
0.0130
10.91
839.34
0.0220
18.47
839.30
0.6360
533.79
839.22
0.0200
16.78
839.18
0.8300
696.52
839.15
0.0090
7.55
839.12
0.0100
8.39
839.09
0.0890
74.68
839.01
48.7530
40,904.25
839.00
0.4900
411.11
838.96
1.0000
838.96
838.94
0.0070
5.87
838.93
10.8440
9,097.36
838.91
2.1810
1,829.66
838.80
0.0140
11.74
838.75
0.2230
187.04
838.71
0.0100
8.39
838.70
1.4410
1,208.57
838.62
0.3270
274.23
838.60
0.0070
5.87
838.58
0.0070
5.87
838.54
0.0730
61.21
838.53
0.0100
8.39
838.51
0.0530
44.44
838.50
0.0340
28.51
838.48
1.0000
838.48
838.46
0.0750
62.88
838.33
0.0230
19.28
838.30
0.0100
8.38
838.29
2.3160
1,941.48
838.27
0.0170
14.25
838.24
0.0120
10.06
838.20
0.0070
5.87
838.17
11.0220
9,238.31
838.14
0.1890
158.41
838.13
0.3670
307.59
838.12
0.3330
279.09
838.10
0.0240
20.11
838.09
0.0100
8.38
838.08
0.0100
8.38
838.03
0.6960
583.27
838.00
15.9670
13,380.35
837.95
5.6710
4,752.01
837.90
2.0000
1,675.80
837.89
0.0100
8.38
837.86
0.3270
273.98
837.83
0.0970
81.27
837.78
0.0280
23.46
837.77
0.6500
544.55
837.72
2.3110
1,935.97
837.69
4.3950
3,681.65
837.65
2.7890
2,336.21
837.64
0.9040
757.23
837.60
0.7640
639.93
837.58
0.0070
5.86
837.54
4.5390
3,801.59
837.52
0.0630
52.76
837.48
0.0100
8.37
837.47
0.1190
99.66
837.36
0.0200
16.75
837.34
13.7620
11,523.47
837.29
0.0170
14.23
837.27
0.7940
664.79
837.24
2.1930
1,836.07
837.23
1.0210
854.81
837.18
1.2540
1,049.82
837.16
0.0090
7.53
837.15
0.0070
5.86
837.14
0.0340
28.46
837.09
0.0150
12.56
837.08
1.1170
935.02
837.07
0.0170
14.23
837.06
0.0250
20.93
837.00
8.7550
7,327.94
836.93
2.3960
2,005.28
836.87
0.0060
5.02
836.84
0.0070
5.86
836.81
1.0000
836.81
836.77
0.7500
627.58
836.76
2.0000
1,673.52
836.70
0.1160
97.06
836.66
0.0760
63.59
836.64
0.3110
260.20
836.62
2.1820
1,825.50
836.54
2.0000
1,673.08
836.53
0.0400
33.46
836.52
0.3390
283.58
836.51
2.2180
1,855.38
836.50
19.0480
15,933.65
836.49
0.0090
7.53
836.48
0.0060
5.02
836.47
3.4010
2,844.83
836.44
0.3470
290.24
836.40
1.6060
1,343.26
836.36
0.0260
21.75
836.34
0.7030
587.95
836.29
0.0140
11.71
836.28
2.3290
1,947.70
836.25
0.3500
292.69
836.23
0.5910
494.21
836.22
1.0000
836.22
836.13
2.0000
1,672.26
836.07
0.0150
12.54
836.06
0.5960
498.29
836.05
2.3430
1,958.87
836.03
0.0600
50.16
836.02
4.6790
3,911.74
836.00
17.1950
14,375.02
835.99
24.0000
20,063.76
835.98
0.7500
626.99
835.97
0.0520
43.47
835.89
0.5930
495.68
835.86
0.0240
20.06
835.85
0.0060
5.02
835.84
1.1900
994.65
835.81
2.3240
1,942.42
835.80
0.0070
5.85
835.77
0.0170
14.21
835.76
0.1610
134.56
835.75
0.0070
5.85
835.74
2.9190
2,439.53
835.73
24.6450
20,596.57
835.72
0.7280
608.40
835.70
0.0060
5.01
835.68
2.1820
1,823.45
835.64
2.3760
1,985.48
835.60
0.0120
10.03
835.59
0.7500
626.69
835.57
97.0460
81,088.73
835.55
0.6030
503.84
835.52
0.0690
57.65
835.50
0.0070
5.85
835.48
0.5070
423.59
835.45
5.6500
4,720.29
835.43
0.0190
15.87
835.40
1.8710
1,563.03
835.38
0.8420
703.39
835.37
0.1830
152.87
835.36
24.0160
20,062.01
835.35
1.2500
1,044.19
835.34
0.0070
5.85
835.32
0.7730
645.70
835.30
2.0100
1,678.95
835.29
37.2310
31,098.68
835.26
2.2370
1,868.48
835.25
0.0070
5.85
835.23
0.7500
626.42
835.22
3.5900
2,998.44
835.21
1.0000
835.21
835.20
0.0210
17.54
835.18
0.0260
21.71
835.15
0.7500
626.36
835.13
2.0000
1,670.26
835.11
0.0070
5.85
835.09
0.0730
60.96
835.06
0.0230
19.21
835.04
3.5630
2,975.25
835.03
2.3590
1,969.84
835.02
0.0190
15.87
835.00
51.7990
43,252.17
834.99
24.0000
20,039.76
834.98
1.5030
1,254.97
834.95
2.4040
2,007.22
834.93
2.1900
1,828.50
834.92
2.3760
1,983.77
834.90
0.0070
5.84
834.88
0.0170
14.19
834.87
0.6240
520.96
834.85
0.8780
733.00
834.83
0.0180
15.03
834.81
1.8060
1,507.67
834.80
0.1890
157.78
834.78
0.0060
5.01
834.77
2.3800
1,986.75
834.75
1.2080
1,008.38
834.74
48.0320
40,094.23
834.70
0.6410
535.04
834.69
0.4370
364.76
834.67
0.0310
25.87
834.65
0.4640
387.28
834.64
0.0240
20.03
834.61
0.0100
8.35
834.60
0.0070
5.84
834.58
0.0070
5.84
834.56
2.2460
1,874.42
834.54
48.0320
40,084.63
834.50
0.0070
5.84
834.46
1.2250
1,022.21
834.43
2.3500
1,960.91
834.41
0.0220
18.36
834.38
19.1250
15,957.52
834.37
0.3330
277.85
834.36
0.0070
5.84
834.35
24.0000
20,024.40
834.34
1.5040
1,254.85
834.30
0.0140
11.68
834.29
0.5850
488.06
834.27
27.9480
23,316.18
834.25
0.0070
5.84
834.20
0.0090
7.51
834.16
25.1140
20,949.09
834.15
0.2360
196.86
834.14
0.0070
5.84
834.10
0.0650
54.22
834.07
4.1830
3,488.91
834.06
0.2360
196.84
834.01
2.2330
1,862.34
834.00
11.0190
9,189.85
833.97
3.7940
3,164.08
833.96
24.0000
20,015.04
833.95
0.9000
750.56
833.94
0.0060
5.00
833.90
2.1980
1,832.91
833.88
0.2360
196.80
833.86
0.0070
5.84
833.85
0.0070
5.84
833.84
2.1990
1,833.61
833.80
1.5150
1,263.21
833.79
0.2460
205.11
833.78
2.2630
1,886.84
833.77
24.0000
20,010.48
833.76
1.5040
1,253.98
833.75
0.0070
5.84
833.74
14.1790
11,821.60
833.71
0.0140
11.67
833.70
0.2430
202.59
833.66
1.4050
1,171.29
833.63
0.6810
567.70
833.61
0.2360
196.73
833.60
0.2720
226.74
833.55
0.0070
5.83
833.52
2.6100
2,175.49
833.50
0.0070
5.83
833.46
0.6130
510.91
833.43
0.2360
196.69
833.42
0.0070
5.83
833.40
0.0140
11.67
833.38
24.0100
20,009.45
833.37
7.1710
5,976.10
833.31
2.2240
1,853.28
833.30
0.6640
553.31
833.28
2.5240
2,103.20
833.27
0.5940
494.96
833.26
0.9310
775.77
833.25
0.0500
41.66
833.24
0.0870
72.49
833.22
0.0070
5.83
833.19
0.0100
8.33
833.18
2.5890
2,157.10
833.17
0.7470
622.38
833.13
24.2370
20,192.57
833.12
9.2340
7,693.03
833.11
0.0100
8.33
833.10
1.2490
1,040.54
833.09
9.5790
7,980.17
833.08
3.4920
2,909.12
833.07
0.2230
185.77
833.05
0.0540
44.98
833.03
0.0100
8.33
833.00
2.3900
1,990.87
832.99
0.7110
592.26
832.97
0.0430
35.82
832.96
0.2530
210.74
832.95
0.0170
14.16
832.94
0.2310
192.41
832.92
24.0000
19,990.08
832.91
1.0000
832.91
832.90
5.8330
4,858.31
832.87
0.0100
8.33
832.86
0.2360
196.55
832.84
0.5850
487.21
832.80
0.0070
5.83
832.79
0.2340
194.87
832.77
2.3760
1,978.66
832.76
2.9500
2,456.64
832.75
2.6910
2,240.93
832.73
24.2190
20,167.89
832.72
11.3720
9,469.69
832.71
2.3680
1,971.86
832.70
1.7430
1,451.40
832.65
0.0410
34.14
832.63
0.2460
204.83
832.60
0.2290
190.67
832.57
1.2000
999.08
832.56
1.0220
850.88
832.55
0.0100
8.33
832.54
0.2360
196.48
832.53
4.7410
3,947.02
832.52
1.5800
1,315.38
832.51
31.2130
25,985.13
832.50
8.6820
7,227.77
832.48
0.1870
155.67
832.47
0.0100
8.32
832.45
0.4520
376.27
832.44
0.0070
5.83
832.41
0.2260
188.12
832.40
0.0340
28.30
832.39
0.2320
193.11
832.35
0.0070
5.83
832.34
0.5440
452.79
832.31
1.5170
1,262.61
832.29
24.0600
20,024.90
832.28
9.0940
7,568.75
832.27
5.2670
4,383.57
832.26
1.6980
1,413.18
832.25
0.0140
11.65
832.23
0.0100
8.32
832.20
2.3830
1,983.13
832.19
0.2360
196.40
832.17
0.8690
723.16
832.16
1.0970
912.88
832.15
0.0270
22.47
832.14
0.0380
31.62
832.10
24.2430
20,172.60
832.09
7.3410
6,108.37
832.07
0.0100
8.32
832.06
2.3380
1,945.36
832.05
0.7080
589.09
832.01
1.0300
856.97
832.00
0.3210
267.07
831.99
0.0100
8.32
831.98
10.4320
8,679.22
831.97
3.1730
2,639.84
831.96
0.7750
644.77
831.95
0.0070
5.82
831.92
1.0110
841.07
831.91
0.3120
259.56
831.90
0.0070
5.82
831.85
0.0070
5.82
831.83
0.0100
8.32
831.81
0.2000
166.36
831.80
0.3600
299.45
797.03
831.79
1.6980
1,412.38
831.77
1.0000
831.77
831.76
0.2110
175.50
831.75
1.0560
878.33
831.74
1.2500
1,039.68
831.71
0.8840
735.23
831.70
1.0350
860.81
831.69
1.9280
1,603.50
831.66
0.7670
637.88
831.65
2.4950
2,074.97
831.64
0.3350
278.60
831.61
1.0000
831.61
831.60
0.6680
555.51
831.59
1.1260
936.37
831.58
0.8300
690.21
831.57
0.2360
196.25
831.55
0.6700
557.14
831.52
0.5150
428.23
831.51
1.6400
1,363.68
831.50
0.0240
19.96
831.47
0.7750
644.39
831.46
0.0070
5.82
831.45
0.0140
11.64
831.44
0.4380
364.17
831.43
0.7450
619.42
831.42
0.0100
8.31
831.41
0.7070
587.81
831.40
0.0070
5.82
831.38
0.2670
221.98
831.37
0.7750
644.31
831.36
0.4300
357.48
831.35
0.2430
202.02
831.34
0.0100
8.31
831.33
1.3260
1,102.34
831.32
0.0100
8.31
831.30
0.0140
11.64
831.29
0.7750
644.25
831.27
0.0340
28.26
831.26
0.0100
8.31
831.25
0.7890
655.86
831.24
0.9240
768.07
831.23
1.7410
1,447.17
831.21
0.8020
666.63
831.20
0.7820
650.00
831.18
0.0100
8.31
831.16
1.6690
1,387.21
831.15
1.5100
1,255.04
831.14
0.6560
545.23
831.13
0.8290
689.01
831.12
7.3800
6,133.67
831.11
24.5570
20,409.57
831.10
0.2460
204.45
831.08
0.2390
198.63
831.07
0.2370
196.96
831.04
0.0070
5.82
831.03
0.5320
442.11
831.02
2.9650
2,463.97
831.01
9.8770
8,207.89
831.00
0.0210
17.45
830.97
0.0430
35.73
830.94
0.0100
8.31
830.93
6.6480
5,524.02
830.92
25.2200
20,955.80
830.91
0.3810
316.58
830.90
1.2360
1,026.99
830.87
0.2210
183.62
830.86
1.5130
1,257.09
830.85
5.0340
4,182.50
830.81
0.5540
460.27
830.78
0.0170
14.12
830.77
0.2170
180.28
830.76
7.4030
6,150.12
830.75
0.6260
520.05
830.74
0.2330
193.56
830.73
24.4320
20,296.40
830.72
0.2360
196.05
830.70
0.0070
5.81
830.69
0.0380
31.57
830.64
1.6030
1,331.52
830.63
2.4000
1,993.51
830.62
0.3330
276.60
830.61
2.4000
1,993.46
830.60
0.2360
196.02
830.59
1.0280
853.85
830.58
1.1930
990.88
830.57
2.4020
1,995.03
830.55
0.0070
5.81
830.54
7.6130
6,322.90
830.53
24.2380
20,130.39
830.52
1.7760
1,475.00
830.50
1.2440
1,033.14
830.48
0.0070
5.81
830.46
0.5850
485.82
830.45
0.7020
582.98
830.44
2.3520
1,953.19
830.43
2.8540
2,370.05
830.42
3.5490
2,947.16
830.41
0.2430
201.79
830.40
5.0030
4,154.49
830.39
0.2610
216.73
830.35
7.0850
5,883.03
830.34
24.0000
19,928.16
830.32
0.2360
195.96
830.30
1.0140
841.92
830.29
1.3090
1,086.85
830.28
3.7870
3,144.27
830.27
4.6540
3,864.08
830.25
2.8190
2,340.47
830.24
0.2130
176.84
830.23
0.2360
195.93
830.22
2.1650
1,797.43
830.21
7.2120
5,987.47
830.20
0.0070
5.81
830.16
1.2870
1,068.42
830.15
24.0000
19,923.60
830.14
0.4630
384.35
830.12
5.3700
4,457.74
830.10
0.0070
5.81
830.09
0.0100
8.30
830.07
0.0860
71.39
830.05
5.0050
4,154.40
830.01
0.0070
5.81
830.00
0.6060
502.98
829.99
0.0070
5.81
829.97
14.9250
12,387.30
829.96
24.2360
20,114.91
829.95
0.0070
5.81
829.87
0.2360
195.85
829.85
1.1990
994.99
829.83
0.0070
5.81
829.80
5.0140
4,160.62
829.79
0.0100
8.30
829.78
4.6360
3,846.86
829.76
0.0650
53.93
829.75
0.0140
11.62
829.74
1.5040
1,247.93
829.73
24.0000
19,913.52
829.71
6.2500
5,185.69
829.69
0.2360
195.81
829.68
0.6040
501.13
829.65
0.0070
5.81
829.60
0.2360
195.79
829.59
0.3120
258.83
829.54
24.0000
19,908.96
829.53
0.0070
5.81
829.52
0.5310
440.48
829.51
0.2360
195.76
829.50
0.0070
5.81
829.49
1.7060
1,415.11
829.46
0.0700
58.06
829.43
0.0860
71.33
829.42
0.2360
195.74
829.35
2.2520
1,867.70
829.34
24.0000
19,904.16
829.33
0.2910
241.34
829.32
3.4220
2,837.93
829.30
0.0070
5.81
829.27
0.0100
8.29
829.25
0.0310
25.71
829.24
0.2360
195.70
829.22
0.2430
201.50
829.20
6.0380
5,006.71
829.18
9.2340
7,656.65
829.17
5.2540
4,356.46
829.15
0.2360
195.68
829.10
2.9190
2,420.14
829.06
0.6030
499.92
829.04
1.5010
1,244.39
829.03
2.2350
1,852.88
829.02
4.5650
3,784.48
829.00
7.9670
6,604.64
828.99
1.2390
1,027.12
828.98
0.1610
133.47
828.97
24.2430
20,096.72
828.95
4.0000
3,315.80
828.92
30.3760
25,179.27
828.90
1.4410
1,194.44
828.88
0.2360
195.62
828.86
0.0100
8.29
828.85
0.0120
9.95
828.79
0.2360
195.59
828.76
2.7690
2,294.84
828.75
0.3400
281.78
828.74
0.0070
5.80
828.73
2.5720
2,131.49
828.70
0.2360
195.57
828.66
0.0880
72.92
828.64
2.3390
1,938.19
828.61
0.2360
195.55
828.60
24.0070
19,892.20
828.59
1.2320
1,020.82
828.57
0.0260
21.54
828.52
0.2430
201.33
828.50
0.0170
14.08
828.49
0.0070
5.80
828.45
0.0100
8.28
828.43
0.2360
195.51
828.42
0.5930
491.25
828.40
1.1920
987.45
828.39
0.0070
5.80
828.34
0.2360
195.49
828.26
2.2230
1,841.22
828.25
0.2430
201.26
828.24
9.5050
7,872.42
828.23
24.0000
19,877.52
828.21
0.0120
9.94
828.19
0.0350
28.99
828.18
0.1620
134.17
828.17
0.0200
16.56
828.16
0.3560
294.82
828.14
1.5960
1,321.71
828.11
4.5000
3,726.50
828.07
2.5660
2,124.83
828.04
129.3040
107,068.88
828.00
10.1030
8,365.28
827.97
2.1060
1,743.70
827.96
0.0440
36.43
827.93
0.0100
8.28
827.92
3.5800
2,963.95
827.88
0.0070
5.80
827.87
0.0070
5.80
827.86
0.0630
52.16
827.84
0.7500
620.88
827.80
2.1060
1,743.35
827.78
2.8750
2,379.87
827.77
4.5440
3,761.39
827.75
2.2460
1,859.13
827.66
13.7050
11,343.08
827.64
0.0170
14.07
827.63
0.0100
8.28
827.59
0.0650
53.79
827.58
0.0700
57.93
827.54
2.1060
1,742.80
827.52
9.5050
7,865.58
827.50
1.0610
877.98
827.44
2.9190
2,415.30
827.42
36.2810
30,019.63
827.41
0.0070
5.79
827.40
0.0440
36.41
827.37
2.1060
1,742.44
827.35
0.0070
5.79
827.33
0.1200
99.28
827.31
1.1380
941.48
827.30
5.0000
4,136.50
827.29
0.0100
8.27
827.25
0.0070
5.79
827.23
0.0170
14.06
827.22
0.0100
8.27
827.20
2.1060
1,742.08
827.19
0.0070
5.79
827.17
2.2590
1,868.58
827.16
0.3580
296.12
827.11
0.0190
15.72
827.10
0.0120
9.93
827.09
2.3040
1,905.62
827.06
2.3240
1,922.09
827.04
9.5050
7,861.02
827.01
0.5000
413.51
827.00
0.9090
751.74
826.97
2.2350
1,848.28
826.92
4.3950
3,634.31
826.91
0.0070
5.79
826.89
0.0430
35.56
826.88
1.5000
1,240.32
826.87
0.3330
275.35
826.84
15.3780
12,715.15
826.82
3.1420
2,597.87
826.81
0.0100
8.27
826.80
0.0140
11.58
826.68
0.0070
5.79
826.67
3.3420
2,762.73
826.66
0.0220
18.19
826.65
0.0120
9.92
826.63
0.0180
14.88
826.61
0.0070
5.79
826.53
2.1790
1,801.01
826.52
4.6280
3,825.13
826.50
2.3980
1,981.95
826.47
0.0120
9.92
826.40
4.5490
3,759.29
826.36
1.8780
1,551.90
826.32
0.0070
5.78
826.31
0.0070
5.78
826.30
0.9110
752.76
826.29
0.0610
50.40
826.24
0.1210
99.98
826.21
0.0240
19.83
826.20
0.0070
5.78
826.15
0.0250
20.65
826.09
0.9830
812.05
826.06
0.0240
19.83
826.00
6.6970
5,531.72
825.99
0.0100
8.26
825.98
16.9130
13,969.80
825.95
0.0100
8.26
825.94
0.3390
279.99
825.86
0.0070
5.78
825.83
0.1450
119.75
825.77
0.0070
5.78
825.75
0.0140
11.56
825.73
0.0070
5.78
825.71
0.0340
28.07
825.67
0.0580
47.89
825.64
5.3950
4,454.33
825.60
0.1750
144.48
825.58
0.0100
8.26
825.55
0.0170
14.03
825.48
0.0120
9.91
825.47
0.0100
8.25
825.44
0.0650
53.65
825.42
2.2820
1,883.61
825.39
2.2480
1,855.48
825.30
2.3670
1,953.49
825.29
0.0260
21.46
825.27
0.1010
83.35
825.23
0.0170
14.03
825.18
16.4270
13,555.23
825.17
0.0100
8.25
825.10
0.2140
176.57
825.09
0.0230
18.98
825.01
4.8510
4,002.12
825.00
4.6160
3,808.20
824.96
0.8000
659.97
824.90
0.0090
7.42
824.85
0.0070
5.77
824.84
0.0070
5.77
824.83
0.0350
28.87
824.79
0.0260
21.44
824.78
0.0070
5.77
824.77
0.3110
256.50
824.76
36.0650
29,744.97
824.75
0.0240
19.79
824.72
0.0730
60.20
824.62
0.0220
18.14
824.54
0.0890
73.38
824.53
0.3670
302.60
824.51
0.0070
5.77
824.50
0.0070
5.77
824.45
1.0000
824.45
824.40
0.0240
19.79
824.39
0.0090
7.42
824.35
0.0100
8.24
824.23
0.0520
42.86
824.12
0.4630
381.57
824.08
0.0070
5.77
824.04
1.4410
1,187.44
824.00
0.1860
153.26
823.96
0.0170
14.01
823.94
0.0100
8.24
823.90
0.9600
790.94
823.88
0.0070
5.77
823.84
0.0130
10.71
823.82
0.6200
510.77
823.80
0.0070
5.77
823.75
2.3860
1,965.47
823.74
0.0070
5.77
823.72
2.3400
1,927.50
823.70
0.0170
14.00
823.66
0.0070
5.77
823.64
0.0100
8.24
823.63
2.1730
1,789.75
823.58
0.0070
5.77
823.56
1.7890
1,473.35
823.53
0.0100
8.24
823.50
0.0100
8.24
823.42
1.1470
944.46
823.39
8.2230
6,770.74
823.38
0.0070
5.76
823.29
0.0650
53.51
823.28
0.0070
5.76
823.22
0.1910
157.24
823.20
0.0070
5.76
823.14
0.0070
5.76
823.12
0.3430
282.33
823.11
0.1960
161.33
823.10
1.1310
930.93
823.09
91.8660
75,613.99
823.03
0.0070
5.76
823.02
0.0100
8.23
823.00
18.0160
14,827.17
822.89
0.0070
5.76
822.86
30.0000
24,685.80
822.82
0.0170
13.99
822.79
1.8450
1,518.05
822.72
0.0890
73.22
822.71
0.0100
8.23
822.66
0.0240
19.74
822.65
0.0200
16.45
822.62
0.1990
163.70
822.54
0.2150
176.85
822.50
0.4860
399.74
822.44
0.0120
9.87
822.40
5.0000
4,112.00
822.36
0.0070
5.76
822.30
0.0100
8.22
822.28
0.0070
5.76
822.27
0.0070
5.76
822.25
1.0000
822.25
822.24
0.1610
132.38
822.11
0.6080
499.84
822.04
0.0070
5.75
822.01
0.0260
21.37
822.00
1.8580
1,527.28
821.99
0.0180
14.80
821.94
0.0100
8.22
821.89
0.0100
8.22
821.88
0.0090
7.40
821.87
0.0290
23.83
821.85
0.0170
13.97
821.75
0.0310
25.47
821.57
0.0120
9.86
821.53
4.3950
3,610.62
821.49
0.0070
5.75
821.48
0.0100
8.21
821.46
100.5320
82,583.02
821.45
0.0270
22.18
821.44
0.0070
5.75
821.38
0.0070
5.75
821.33
0.0830
68.17
821.30
0.0360
29.57
821.27
0.0730
59.95
821.25
0.3330
273.48
821.23
0.2470
202.84
821.20
0.1710
140.43
821.17
0.0100
8.21
821.15
0.0250
20.53
821.14
0.0650
53.37
821.12
0.0860
70.62
821.07
0.0100
8.21
821.06
0.1190
97.71
821.05
0.0070
5.75
821.00
11.2180
9,209.98
820.90
0.0890
73.06
820.86
0.0100
8.21
820.83
0.0100
8.21
820.81
0.3110
255.27
820.80
0.0500
41.04
820.77
1.7890
1,468.36
820.74
0.0310
25.44
820.73
0.0150
12.31
820.72
0.0290
23.80
820.66
0.0100
8.21
820.65
0.3390
278.20
820.63
0.9040
741.85
820.61
0.0170
13.95
820.52
0.0300
24.62
820.45
0.0140
11.49
820.43
0.0200
16.41
820.41
0.0750
61.53
820.40
0.0070
5.74
820.33
0.0200
16.41
820.30
0.0240
19.69
820.29
0.0600
49.22
820.25
0.0100
8.20
820.24
0.0430
35.27
820.22
0.1950
159.94
820.18
0.0070
5.74
820.16
0.0070
5.74
820.12
1.0000
820.12
820.01
0.0070
5.74
820.00
1,232.5150
1,010,662.30
819.94
0.1920
157.43
819.84
0.0100
8.20
819.77
0.0230
18.85
819.54
0.0180
14.75
819.53
0.0090
7.38
819.43
0.0100
8.19
819.37
0.3330
272.85
819.30
0.0070
5.74
819.21
1.4410
1,180.48
819.20
0.9830
805.27
819.17
0.2000
163.83
819.09
0.0890
72.90
819.06
0.8000
655.25
819.02
0.0100
8.19
819.00
1.8280
1,497.13
818.91
0.0090
7.37
818.90
0.1610
131.84
818.88
0.0090
7.37
818.82
0.0180
14.74
818.78
0.2610
213.70
818.75
0.0260
21.29
818.67
0.0100
8.19
818.61
0.0100
8.19
818.57
0.0110
9.00
818.53
0.0900
73.67
818.42
0.0520
42.56
818.41
0.1450
118.67
818.40
0.0070
5.73
818.37
0.0070
5.73
818.32
0.0070
5.73
818.20
0.0100
8.18
818.18
0.2420
198.00
818.00
10.0280
8,202.90
817.86
0.0120
9.81
817.81
0.0730
59.70
817.80
0.0140
11.45
817.79
0.0100
8.18
817.77
0.1000
81.78
817.73
0.9220
753.95
Recent Trades
Price
Size
Time
831.6400
0.0070
00:24:03
831.9100
0.3360
00:24:05
831.9900
0.0100
00:24:05
832.0200
0.0070
00:24:05
832.0200
0.7070
00:24:05
832.0200
0.0870
00:24:05
832.1600
0.0070
00:24:08
832.2300
0.0070
00:24:12
832.3000
0.0070
00:24:12
832.3700
0.0070
00:24:12
832.4400
0.0070
00:24:14
832.4500
0.1800
00:24:15
832.5000
0.3670
00:24:17
832.5100
0.0070
00:24:17
832.5800
0.0070
00:24:17
832.6300
1.2040
00:24:19
832.6100
1.0000
00:24:19
832.6500
0.0070
00:24:25
832.7000
1.5510
00:24:31
832.7000
0.3590
00:24:31
832.6500
1.5510
00:24:31
832.5100
0.0070
00:24:34
832.5000
1.2040
00:24:34
832.4900
1.0000
00:24:34
832.4600
0.0100
00:24:34
832.4400
0.0070
00:24:34
832.3700
0.0070
00:24:36
832.2300
0.0070
00:24:39
832.2300
0.4380
00:24:39
832.2300
0.4450
00:24:39
832.2300
0.0160
00:24:45
832.1800
0.0080
00:24:47
832.1600
0.0070
00:24:47
832.0900
0.0070
00:24:47
832.0800
0.3190
00:24:47
832.0800
0.2360
00:24:47
832.0800
0.7090
00:24:47
832.0800
0.6140
00:24:47
832.1000
0.0360
00:25:08
832.0900
0.0080
00:25:09
832.0900
0.7620
00:25:09
832.0900
0.7620
00:25:09
832.0200
0.0070
00:25:10
832.0200
0.3560
00:25:10
832.0200
0.3630
00:25:10
832.0200
0.7280
00:25:10
832.0200
0.0900
00:25:10
832.0000
0.6380
00:25:10
831.9500
0.0070
00:25:12
831.9500
0.4530
00:25:12
831.9500
0.4590
00:25:12
832.0000
0.5050
00:25:15
832.0000
0.0080
00:25:15
832.0000
0.5050
00:25:15
831.9800
1.0000
00:25:15
831.9800
0.2260
00:25:15
831.9400
0.3110
00:25:16
831.9100
0.3220
00:25:16
831.9100
0.3220
00:25:16
831.9000
0.0070
00:25:16
831.8900
0.0080
00:25:16
831.8900
0.0430
00:25:20
831.8900
1.0560
00:25:21
831.8800
0.0070
00:25:21
831.8800
0.2140
00:25:21
831.8700
1.0000
00:25:21
831.8500
0.0070
00:25:21
831.8000
0.0070
00:25:21
831.7500
0.0070
00:25:22
831.7400
0.0080
00:25:23
831.7400
0.0020
00:25:23
831.7400
0.0070
00:25:23
831.7000
0.0070
00:25:23
831.7000
0.3570
00:25:23
831.7000
0.0940
00:25:23
831.7000
0.0010
00:25:23
831.7000
0.4200
00:25:25
831.7000
0.4200
00:25:25
831.7000
0.5440
00:25:25
831.6500
0.0070
00:25:25
831.6000
0.0070
00:25:25
831.5900
0.0070
00:25:25
831.5800
0.4920
00:25:25
831.5800
0.3030
00:25:25
831.5800
0.3030
00:25:25
831.5800
0.3090
00:25:25
831.5800
0.3090
00:25:25
831.5800
0.4970
00:25:25
831.5800
0.1870
00:25:25
831.5500
0.0070
00:25:25
831.5200
0.2360
00:25:27
831.5700
0.3980
00:25:27
831.6500
0.0070
00:25:27
831.6600
0.1450
00:25:30
831.6700
0.0100
00:25:30
831.6700
0.2230
00:25:30
831.7000
0.0070
00:25:30
831.7900
0.2360
00:25:31
831.7900
0.0640
00:25:31
831.7900
0.0080
00:25:31