English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.87
11.4800
90.34
7.87
3.2400
25.49
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
19.7000
154.84
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
77.4300
608.21
7.85
0.8800
6.91
7.85
1.7500
13.74
7.85
1,291.3100
10,136.78
7.85
1.0500
8.24
7.85
0.7300
5.73
7.84
13.4300
105.34
7.84
1.8800
14.74
7.84
3.0000
23.53
7.84
2.0000
15.68
7.84
16.1400
126.54
7.84
0.8100
6.35
7.84
3.0500
23.90
7.84
34.4700
270.11
7.84
5.3700
42.07
7.83
7.7100
60.39
7.83
1.5400
12.06
7.83
15.1800
118.87
7.83
6.4000
50.11
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
6.2100
48.59
7.82
0.7000
5.48
7.82
2.0900
16.35
7.82
41.1700
321.99
7.82
169.4000
1,324.71
7.82
8.2000
64.11
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
5.9300
46.33
7.81
8.3200
64.99
7.81
534.0900
4,171.24
7.81
0.9600
7.49
7.81
4.1700
32.55
7.80
8.3400
65.08
7.80
17.9300
139.89
7.80
1.5400
12.01
7.80
3,463.6900
27,016.78
7.80
1.0000
7.80
7.80
16.0400
125.08
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
1.1600
9.04
7.79
1.3100
10.21
7.79
28.7200
223.73
7.79
8.0200
62.47
7.79
18.3500
142.91
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
8.3100
64.66
7.78
16.0900
125.18
7.78
2.0300
15.79
7.78
20.0300
155.79
7.78
75.7000
588.72
7.78
4.9300
38.34
7.77
5.8200
45.24
7.77
43.1400
335.28
7.77
3.3400
25.96
7.77
8.2600
64.18
7.77
0.8100
6.29
7.77
2.8400
22.06
7.77
13.5700
105.37
7.76
4.4300
34.39
7.76
6.3100
48.98
7.76
72.1800
560.12
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
2.0500
15.90
7.75
13.1600
102.02
7.75
4.1700
32.32
7.75
2,613.2100
20,252.38
7.75
5.2000
40.29
7.75
5.5400
42.92
7.75
1.7700
13.71
7.75
13.6000
105.33
7.74
4.9800
38.57
7.74
3.6600
28.34
7.74
1.1700
9.06
7.74
143.5200
1,110.84
7.74
1.5400
11.92
7.74
5.2300
40.47
7.74
0.7000
5.42
7.74
4.2700
33.03
7.74
3.2700
25.29
7.73
1.6000
12.37
7.73
1.9400
15.00
7.73
0.9900
7.65
7.73
2.3600
18.25
7.73
19.6600
151.97
7.73
1.0700
8.27
7.73
9.5800
74.03
7.73
2.1100
16.30
7.73
2.5700
19.85
7.72
16.6600
128.68
7.72
0.8800
6.80
7.72
924.1000
7,134.05
7.72
8.9800
69.31
7.72
8.3700
64.58
7.72
1.7400
13.42
7.71
2.7400
21.14
7.71
10.2700
79.21
7.71
0.8300
6.40
7.71
32.8600
253.35
7.71
1.5400
11.87
7.71
2.9700
22.89
7.71
2.1500
16.57
7.70
1.3700
10.55
7.70
0.7300
5.62
7.70
204.3100
1,573.39
7.70
2,530.2900
19,483.23
7.70
0.7400
5.70
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
4.1700
32.09
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
12.2100
93.89
7.69
1.3100
10.07
7.69
13.7100
105.40
7.69
4.0600
31.21
7.69
63.3100
486.54
7.68
4.4800
34.42
7.68
0.7300
5.61
7.68
625.9500
4,807.30
7.68
2.6400
20.27
7.68
8.3800
64.33
7.68
5.3700
41.22
7.68
1.4300
10.98
7.67
30.7600
236.05
7.67
14.0700
107.96
7.67
2.6700
20.48
7.67
1.5800
12.12
7.67
8.6300
66.19
7.67
0.7000
5.37
7.67
5.0800
38.95
7.67
2.6100
20.01
7.66
2.6600
20.39
7.66
21.4700
164.50
7.66
9.0600
69.41
7.66
9.6100
73.61
7.66
17.9600
137.56
7.66
6.0000
45.95
7.66
7.8200
59.87
7.65
32.8300
251.28
7.65
27.4300
209.92
7.65
4.7700
36.50
7.65
1,056.3200
8,080.85
7.65
2.9600
22.64
7.65
3.7000
28.29
7.65
6.6800
51.08
7.65
1.7700
13.53
7.64
2.9900
22.85
7.64
3.3100
25.30
7.64
6.3200
48.29
7.64
1,010.5100
7,720.30
7.64
11.6400
88.89
7.63
2.5400
19.39
7.63
18.7700
143.27
7.63
2.0700
15.80
7.63
7.8800
60.12
7.63
4.2800
32.65
7.63
1.0700
8.16
7.63
1.0000
7.63
7.63
5.9500
45.37
7.63
2,755.1000
21,007.64
7.62
0.6800
5.18
7.62
6.1800
47.11
7.62
79.3500
604.81
7.62
165.3800
1,260.20
7.62
399.1300
3,040.97
7.62
1.0900
8.30
7.62
2.2400
17.06
7.62
9.3200
70.97
7.61
0.7300
5.56
7.61
30.1700
229.68
7.61
2.0200
15.38
7.61
4.4100
33.56
7.61
1.3800
10.50
7.61
13.1900
100.35
7.61
3.0000
22.82
7.61
0.8100
6.16
7.60
1.5800
12.01
7.60
19.4800
148.11
7.60
1.7600
13.38
7.60
2.6700
20.29
7.60
459.1000
3,489.16
7.60
4.1500
31.54
7.60
7.4900
56.90
7.60
18.8300
143.03
7.60
29.1100
221.09
7.59
1.7400
13.21
7.59
14.5100
110.17
7.59
1.0900
8.28
7.59
163.9900
1,244.68
7.59
5.9000
44.77
7.59
5.6800
43.09
7.59
3.5900
27.23
7.59
5.1400
38.99
7.58
0.7200
5.46
7.58
11.9100
90.30
7.58
0.7300
5.53
7.58
1,063.1200
8,058.45
7.58
1.6100
12.20
7.58
3.7400
28.34
7.58
6.0100
45.53
7.58
4.8600
36.81
7.57
0.7700
5.83
7.57
1.1800
8.93
7.57
6.4400
48.76
7.57
6.3200
47.84
7.57
53.8300
407.44
7.57
3.6700
27.77
7.57
32.7000
247.44
7.57
2.1900
16.57
7.56
7.6700
58.02
7.56
6.7500
51.04
7.56
175.4100
1,326.10
7.56
3.0300
22.90
7.56
15.7300
118.89
7.56
2.3200
17.53
7.56
3.8000
28.71
7.56
15.3200
115.74
7.55
22.8100
172.31
7.55
27.3500
206.55
7.55
3.3500
25.30
7.55
328.5300
2,480.40
7.55
2.8000
21.14
7.55
2.7600
20.83
7.55
1.8700
14.11
7.55
0.8300
6.26
7.55
10.3800
78.32
7.54
75.2400
567.61
7.54
2.1700
16.37
7.54
10.1200
76.30
7.54
0.8400
6.33
7.54
1.3400
10.10
7.54
1.5800
11.91
7.54
4.8400
36.47
7.53
0.8600
6.48
7.53
5.8200
43.84
7.53
13.3200
100.33
7.53
6.6100
49.77
7.53
1.4300
10.77
7.53
17.8700
134.53
7.53
1.1000
8.28
7.53
41.5800
312.89
7.52
1.5500
11.66
7.52
3.4900
26.26
7.52
3.0500
22.94
7.52
102.2300
768.77
7.52
5.2000
39.10
7.52
1.1000
8.27
7.52
24.4800
183.99
7.52
2.3200
17.43
7.51
16.2600
122.15
7.51
35.0700
263.38
7.51
0.8200
6.16
7.51
0.6700
5.03
7.51
4.3900
32.95
7.50
1.5800
11.86
7.50
0.7000
5.25
7.50
2.0500
15.38
7.50
1.1800
8.85
7.50
1,138.2800
8,537.10
7.50
1.0200
7.65
7.50
0.8100
6.07
7.50
41.2500
309.21
7.50
2.4300
18.21
7.49
0.7100
5.32
7.49
3.7000
27.72
7.49
3.1600
23.67
7.49
36.8800
276.23
7.49
17.4800
130.91
7.49
0.8300
6.21
7.49
3.0600
22.90
7.48
21.0200
157.31
7.48
3.5100
26.27
7.48
0.7300
5.46
7.48
2.5200
18.85
7.48
347.7200
2,600.95
7.48
19.1700
143.37
7.48
25.5300
190.91
7.48
4.4800
33.50
7.48
5.1400
38.42
7.47
120.5700
901.02
7.47
16.3400
122.08
7.47
42.3200
316.13
7.47
34.3300
256.41
7.47
5.3700
40.10
7.47
3.2100
23.97
7.47
77.6400
579.66
7.47
1.5400
11.50
7.46
0.8800
6.57
7.46
0.8100
6.04
7.46
107.3900
801.13
7.46
12.6100
94.05
7.46
4.9800
37.14
7.46
3,780.7200
28,189.05
7.45
2.2800
16.99
7.45
0.7800
5.81
7.45
775.1900
5,775.17
7.45
6.0300
44.92
7.45
825.0200
6,144.75
7.45
1.1100
8.27
7.45
1.3400
9.98
7.45
0.8300
6.18
7.44
16.0600
119.55
7.44
229.8300
1,710.62
7.44
12.1300
90.27
7.44
173.9300
1,294.21
7.44
32.8100
244.11
7.44
85.8500
638.64
7.44
3.6300
27.00
7.44
14.3100
106.42
7.44
2.2400
16.66
7.44
2.9700
22.08
7.43
8.7400
64.97
7.43
2.6500
19.70
7.43
12.6500
94.00
7.43
16.0000
118.88
7.43
1.1000
8.17
7.43
4.1700
30.97
7.43
3.4700
25.76
7.42
0.9600
7.13
7.42
32.1600
238.69
7.42
276.6900
2,053.32
7.42
229.7300
1,704.60
7.42
2.8300
21.00
7.42
39.7200
294.64
7.42
2.1000
15.57
7.42
0.7300
5.41
7.41
0.8300
6.15
7.41
5.2600
38.98
7.41
24.7700
183.55
7.41
0.7000
5.19
7.41
0.8100
6.00
7.41
1.5400
11.41
7.40
1.5800
11.70
7.40
0.7000
5.18
7.40
232.3500
1,719.85
7.40
8,705.0300
64,417.22
7.40
0.8800
6.51
7.40
1.0900
8.06
7.40
17.6900
130.85
7.39
1.0100
7.47
7.39
3.7800
27.95
7.39
0.7200
5.32
7.39
2.0200
14.93
7.39
5.3100
39.24
7.39
443.5400
3,277.32
7.39
91.2100
673.86
7.39
0.7800
5.76
7.39
4.3900
32.42
7.38
1.1200
8.27
7.38
2.5400
18.75
7.38
1.6200
11.96
7.38
4.6500
34.32
7.38
244.0400
1,801.02
7.38
8.7500
64.57
7.38
0.8300
6.12
7.38
40.7900
300.91
7.38
0.8300
6.12
7.38
24.0800
177.59
7.37
150.0700
1,106.62
7.37
84.2500
621.09
7.37
3.8100
28.08
7.37
893.4900
6,585.02
7.37
4.1300
30.43
7.37
0.7200
5.30
7.37
5.3700
39.56
7.37
2.4600
18.12
7.36
2.7600
20.32
7.36
39.3900
289.99
7.36
0.7000
5.15
7.36
37.5200
276.15
7.36
1.1800
8.68
7.36
73.5900
541.33
7.36
5.0200
36.92
7.35
0.8100
5.96
7.35
2.1500
15.81
7.35
96.9900
712.88
7.35
7.6600
56.29
7.35
2.7500
20.20
7.35
6.5000
47.75
7.34
3.3900
24.90
7.34
1.3900
10.20
7.34
8.6500
63.49
7.34
16.8300
123.48
7.34
3.3000
24.21
7.34
4.2300
31.03
7.33
0.8800
6.45
7.33
1.9400
14.23
7.33
1.0400
7.62
7.33
56.0300
410.70
7.33
75.3700
552.39
7.33
4.9600
36.34
7.33
9.7600
71.49
7.32
10.6400
77.93
7.32
3.3700
24.68
7.32
4.1700
30.53
7.32
30.4500
222.92
7.32
778.2000
5,696.42
7.32
1.0400
7.61
7.32
7.7200
56.49
7.32
371.6700
2,719.14
7.32
1.0400
7.61
7.31
0.9600
7.02
7.31
0.8700
6.36
7.31
77.5700
567.11
7.31
0.7600
5.56
7.31
23.4800
171.62
7.31
0.7200
5.26
7.31
1.0400
7.60
7.31
1.8300
13.37
7.31
0.7000
5.11
7.30
22.8800
167.12
7.30
3.7600
27.46
7.30
1.4000
10.22
7.30
1.4100
10.29
7.30
647.2400
4,724.85
7.30
5.1000
37.22
7.30
1.4100
10.29
7.30
46.8800
342.08
7.30
3.2500
23.71
7.30
137.9100
1,006.05
7.29
29.5500
215.54
7.29
68.5400
499.86
7.29
35.6200
259.74
7.29
5.2500
38.28
7.29
1.4700
10.72
7.29
1.4100
10.28
7.29
4.1300
30.10
7.29
41.9400
305.62
7.29
0.7100
5.17
7.29
2.5200
18.36
7.28
2.1300
15.51
7.28
3.9100
28.48
7.28
72.1600
525.47
7.28
5.6900
41.43
7.28
3.8100
27.74
7.28
2.4600
17.91
7.28
35.2300
256.40
7.28
2.2400
16.30
7.28
4.2400
30.85
7.28
73.5700
535.22
7.27
14.9600
108.82
7.27
2.0900
15.20
7.27
2.1200
15.42
7.27
6.9400
50.46
7.27
2,349.4100
17,080.21
7.27
839.6100
6,103.13
7.27
115.6800
840.76
7.27
28.6600
208.27
7.27
3.6700
26.67
7.27
2.0500
14.89
7.26
4,295.3500
31,201.42
7.26
56.9500
413.63
7.26
4.5800
33.26
7.26
664.4300
4,824.43
7.26
6.2000
45.01
7.26
4.0100
29.11
7.26
160.1100
1,162.08
7.26
535.8900
3,888.95
7.26
2.8800
20.90
7.26
111.2100
806.83
7.25
379.5600
2,753.33
7.25
816.5000
5,922.07
7.25
108.5700
787.35
7.25
882.2000
6,396.83
7.25
413.3700
2,996.93
7.25
5,838.7600
42,325.17
7.25
200.6800
1,454.53
7.25
631.3100
4,575.10
7.25
314.8300
2,281.26
7.25
646.2100
4,681.79
7.24
697.9700
5,056.09
7.24
818.8800
5,931.15
7.24
932.7700
6,755.12
7.24
796.3700
5,766.52
7.24
269.2300
1,949.23
7.24
620.6600
4,492.96
7.24
760.5700
5,505.01
7.24
369.4900
2,674.00
7.24
1,198.3900
8,671.55
7.24
959.8700
6,944.66
7.23
1,158.7400
8,382.33
7.23
1,255.0400
9,077.70
7.23
448.0800
3,240.51
7.23
1,062.2200
7,680.91
7.55
7.23
146.9800
1,062.67
7.23
323.0300
2,335.18
7.23
762.1400
5,508.75
7.23
1,520.9900
10,992.19
7.23
414.1700
2,992.79
7.23
773.3400
5,587.38
7.22
715.5600
5,169.21
7.22
1,713.1800
12,374.30
7.22
482.4900
3,484.54
7.22
1,343.6000
9,702.14
7.22
277.7300
2,005.21
7.22
706.5000
5,100.22
7.22
430.9400
3,110.52
7.22
710.5500
5,128.04
7.22
687.0800
4,957.97
7.22
1,989.6600
14,355.40
7.21
473.6600
3,416.98
7.21
914.5500
6,596.65
7.21
452.7200
3,265.02
7.21
622.8300
4,491.23
7.21
176.1800
1,270.26
7.21
659.8900
4,757.15
7.21
144.2600
1,039.83
7.21
596.8200
4,301.28
7.21
153.5700
1,106.63
7.21
606.2600
4,368.10
7.20
177.4600
1,278.42
7.20
621.7400
4,478.39
7.20
36.0000
259.27
7.20
844.9000
6,084.12
7.20
479.6000
3,453.12
7.20
943.2500
6,790.46
7.20
57.9700
417.27
7.20
603.7700
4,345.33
7.20
208.2800
1,498.78
7.20
534.3500
3,844.65
7.19
136.8200
984.28
7.19
1,003.1500
7,215.66
7.19
653.6200
4,700.84
7.19
4,836.3300
34,778.05
7.19
38.3400
275.66
7.19
33.4800
240.69
7.19
34.9100
250.93
7.19
432.3200
3,107.08
7.19
116.4400
836.74
7.19
33.4800
240.55
7.18
34.1900
245.62
7.18
446.4200
3,206.63
7.18
866.3200
6,221.91
7.18
33.4800
240.42
7.18
80.2500
576.20
7.18
33.4800
240.35
7.18
1.7600
12.63
7.18
143.4400
1,029.47
7.18
2,191.8500
15,728.72
7.18
33.2600
238.64
7.17
54.2100
388.90
7.17
344.0400
2,467.80
7.17
2.2300
15.99
7.17
1.4200
10.18
7.17
6.8400
49.04
7.17
0.7100
5.09
7.17
8.8400
63.37
7.17
5.5900
40.06
7.17
3.3100
23.72
7.17
1.8600
13.33
7.16
2.9200
20.92
7.16
1.4100
10.10
7.16
214.4500
1,535.89
7.16
1.4200
10.17
7.16
6.1200
43.82
7.16
1.4100
10.09
7.16
5.2500
37.58
7.16
1.4200
10.16
7.16
1.6000
11.45
7.16
75.9200
543.21
7.15
549.8400
3,933.56
7.15
0.7000
5.01
7.15
24.0800
172.22
7.15
24.5800
175.77
7.15
634.4900
4,536.60
7.15
0.7000
5.00
7.15
3.2900
23.52
7.15
2.8500
20.37
7.15
2.9300
20.94
7.15
1.4300
10.22
7.14
20.7000
147.88
7.14
0.8300
5.93
7.14
1.8800
13.43
7.14
35.9900
256.97
7.14
0.8800
6.28
7.14
1.0500
7.49
7.14
310.1200
2,213.33
7.14
0.8100
5.78
7.14
3.7400
26.68
7.13
2.0500
14.62
7.13
0.8400
5.99
7.13
4.1600
29.67
7.13
1.1300
8.06
7.13
15.6600
111.66
7.13
22.4500
160.05
7.13
9.2400
65.86
7.13
7.3900
52.67
7.13
3.0700
21.88
7.13
1.9000
13.54
7.12
1.0500
7.48
7.12
1.2700
9.04
7.12
87.3700
622.07
7.12
12.1600
86.57
7.12
1.8600
13.24
7.12
2.1600
15.37
7.12
5.6100
39.92
7.12
10.7100
76.20
7.11
1.0500
7.47
7.11
0.7700
5.48
7.11
8.1600
58.03
7.11
20.8600
148.34
7.11
1,248.7200
8,878.40
7.11
3.5100
24.95
7.11
1.4600
10.38
7.11
1,385.5700
9,847.25
7.11
5.5200
39.23
7.11
140.7400
999.96
7.10
2.2900
16.27
7.10
6.7000
47.59
7.10
553.1300
3,928.33
7.10
5.3400
37.92
7.10
811.7000
5,763.07
7.10
116.8600
829.59
7.10
1.0500
7.45
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
3.0300
21.50
7.09
1.7700
12.56
7.09
23.1300
164.04
7.09
23.9000
169.45
7.09
148.8500
1,055.20
7.09
138.3100
980.20
7.09
35.5700
252.05
7.09
423.4200
2,999.93
7.08
2.7800
19.69
7.08
2.8300
20.04
7.08
0.7200
5.10
7.08
25.2000
178.42
7.08
429.8200
3,042.27
7.08
74.5100
527.31
7.08
53.8000
380.69
7.08
4.4200
31.27
7.07
16.7600
118.56
7.07
40.7200
287.93
7.07
3.1400
22.20
7.07
20.0000
141.38
7.07
0.7800
5.51
7.07
7.5700
53.49
7.07
4.4800
31.65
7.06
5.4700
38.64
7.06
1.5500
10.95
7.06
11.7100
82.67
7.06
1.4300
10.09
7.06
20.3100
143.33
7.06
0.7100
5.01
7.05
555.0500
3,915.32
7.05
3.5100
24.76
7.05
895.9300
6,316.31
7.05
4.9100
34.61
7.05
698.2500
4,920.57
7.05
1.5400
10.85
7.04
9.8100
69.09
7.04
7.1000
49.99
7.04
172.9500
1,217.57
7.04
31.3900
220.92
7.04
561.9600
3,954.51
7.04
1,761.2300
12,392.01
7.03
2.6000
18.29
7.03
0.8400
5.91
7.03
0.7200
5.06
7.03
1.1600
8.16
7.03
0.8000
5.62
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
579.9200
4,073.94
7.02
5.3700
37.71
7.02
3.0000
21.07
7.02
181.4500
1,273.78
7.02
14.2400
99.95
7.02
5.0000
35.09
7.02
27.7700
194.86
7.02
4.1700
29.26
7.02
0.7200
5.05
7.01
1.4200
9.96
7.01
10.0000
70.13
7.01
27.4200
192.24
7.01
915.4700
6,417.44
7.01
0.8800
6.17
7.01
29.3300
205.52
7.01
2.9000
20.32
7.01
93.7300
656.58
7.00
1.5800
11.07
7.00
1.3400
9.38
7.00
3.0300
21.21
7.00
14,322.5300
100,257.71
7.00
175.6000
1,229.02
7.00
141.0200
986.86
7.00
1.4300
10.00
7.00
10.0000
69.95
6.99
2.0200
14.13
6.99
10.7100
74.90
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
421.8300
2,948.59
6.99
64.7000
452.19
6.99
0.8000
5.59
6.99
0.7200
5.03
6.99
2.4300
16.98
6.99
5.3900
37.65
6.98
5.7500
40.16
6.98
16.6300
116.13
6.98
267.0900
1,864.82
6.98
166.0600
1,159.10
6.98
3.0000
20.93
6.98
1.1500
8.02
6.98
10.0000
69.76
6.98
10.0600
70.17
6.97
0.8100
5.65
6.97
4.2900
29.91
6.97
4.3000
29.98
6.97
115.1600
802.67
6.97
25.9600
180.92
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.6800
11.69
6.96
141.6100
985.61
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7600
5.28
6.95
0.7300
5.07
6.95
334.8400
2,327.14
6.95
0.7600
5.28
6.94
0.8800
6.11
6.94
28.8000
199.96
6.94
1.4600
10.13
6.94
323.1300
2,242.52
6.94
1.9200
13.32
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
3.6600
25.37
6.93
292.5600
2,027.44
6.93
4.3900
30.42
6.93
9.6800
67.06
6.93
5.3700
37.20
6.93
34.4000
238.25
6.93
39.5600
273.95
6.92
1,261.6900
8,730.89
6.92
0.7300
5.05
6.92
5.5100
38.11
6.92
2.0500
14.18
6.92
145.6200
1,006.96
6.91
57.2300
395.46
6.91
5.1200
35.36
6.91
20.3000
140.17
6.90
1.1700
8.08
6.90
0.8100
5.59
6.90
1,274.0600
8,791.01
6.90
8.1600
56.26
6.89
34.5200
237.98
6.89
3.7300
25.70
6.89
654.6200
4,510.33
6.89
4,540.8500
31,277.37
6.89
219.1200
1,509.08
6.89
2.1700
14.94
6.89
789.2000
5,433.64
6.88
2.9700
20.45
6.88
10.3400
71.16
6.88
2.5400
17.48
6.88
145.1900
998.91
6.88
0.8800
6.05
6.88
50.3000
345.91
6.87
1.1700
8.04
6.87
3.9000
26.79
6.87
19.5600
134.34
6.87
35.9000
246.49
6.86
1.9300
13.25
6.86
45.2900
310.73
6.86
9.1200
62.56
6.86
3.7700
25.85
6.86
41.1600
282.23
6.86
5.8700
40.24
6.86
14.5800
99.95
6.85
4.0600
27.82
6.85
50.5700
346.46
6.85
1,270.9300
8,705.87
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
137.8100
943.45
6.84
1.0100
6.91
6.84
0.7400
5.06
6.84
19.0900
130.58
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
1.9500
13.33
6.83
11.5600
78.99
6.83
23.6200
161.37
6.83
2.6800
18.30
6.83
5.0700
34.62
6.83
14.6400
99.95
6.82
278.8800
1,903.08
6.82
0.7700
5.25
6.82
3.4900
23.81
6.82
49.8700
340.16
6.82
21.4300
146.15
6.82
8.5600
58.37
6.82
2,935.7200
20,009.87
6.81
0.8800
6.00
6.81
1.2100
8.24
6.81
257.4800
1,753.95
6.81
556.4200
3,789.78
6.81
2,130.4800
14,508.57
6.81
2.7200
18.52
6.81
1.9600
13.34
6.81
0.7700
5.24
6.80
224.2100
1,525.52
6.80
7.0400
47.88
6.80
3,923.1000
26,677.08
6.80
441.2400
2,999.99
6.80
34.5200
234.67
6.80
2.5400
17.26
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
6.1200
41.57
6.79
23.8100
161.67
6.79
29.4100
199.66
6.79
181.2000
1,229.99
6.79
5.3700
36.45
6.79
6.9600
47.23
6.79
42.3200
287.14
6.78
5.6900
38.60
6.78
4.1400
28.08
6.78
2.2100
14.99
6.78
80.8800
548.37
6.78
0.7400
5.02
6.78
2,490.8600
16,880.56
6.78
15.5600
105.43
6.78
1.4600
9.89
6.77
2.9600
20.05
6.77
5.3600
36.29
6.77
2.4800
16.79
6.77
1.8500
12.52
6.77
8.2200
55.62
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
116.7300
789.09
6.76
14.8000
100.03
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
7.3700
49.79
6.75
7.4000
49.96
6.75
1,309.2700
8,837.57
6.75
4.2700
28.82
6.75
132.3200
892.90
6.75
1.2000
8.09
6.74
2.6000
17.53
6.74
1.2200
8.23
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
375.9900
2,534.17
6.74
32.0000
215.65
6.74
2.2200
14.96
6.74
2.2300
15.02
6.74
4.3500
29.30
6.73
4.3000
28.95
6.73
20.9700
141.17
6.73
90.6400
610.10
6.73
1.8500
12.45
6.73
1.2300
8.28
6.73
1.4900
10.02
6.73
74.3400
499.94
6.72
4.1700
28.03
6.72
317.6800
2,135.44
6.72
26.7600
179.85
6.72
158.9700
1,068.28
6.71
2.5400
17.05
6.71
19.5400
131.15
6.71
370.1200
2,483.88
6.71
54.8700
368.18
6.71
0.8700
5.83
6.70
0.8100
5.43
6.70
0.7600
5.09
6.70
73.4400
492.19
6.70
22.9800
153.99
6.70
1,957.8600
13,117.66
6.70
3,214.3800
21,533.13
6.69
35.2800
236.16
6.69
0.7900
5.29
6.69
41.1500
275.33
6.69
15.9400
106.64
6.69
3.0200
20.20
6.69
5.0000
33.44
6.69
15.5600
104.05
6.69
0.8100
5.42
6.69
4.9900
33.36
6.68
0.8800
5.88
6.68
1.3300
8.89
6.68
10.2100
68.21
6.68
291.4600
1,946.95
6.68
45.1200
301.31
6.68
4.1700
27.83
6.67
1.7900
11.94
6.67
1.2400
8.27
6.67
19.8700
132.55
6.67
27.5800
183.96
6.67
3.0200
20.14
6.67
8.8300
58.87
6.67
3.8900
25.93
6.67
2.0500
13.66
6.66
490.7600
3,268.46
6.66
15.1200
100.67
6.66
1.0100
6.72
6.66
30.0400
199.95
6.65
193.3400
1,286.48
6.65
1.7300
11.51
6.65
93.9700
624.90
6.65
5.3700
35.71
6.64
12.7900
84.96
6.64
21.5300
142.98
6.64
11.9700
79.48
6.64
54.0100
358.57
6.64
2.0000
13.27
6.63
0.9100
6.04
6.63
28.3200
187.85
6.63
1.6500
10.94
6.63
1.0900
7.23
6.63
4.9400
32.75
6.63
4.1700
27.64
6.62
2.5300
16.76
6.62
294.2800
1,948.13
6.62
0.8800
5.82
6.62
1.2200
8.07
6.61
149.9000
991.44
6.61
7.5700
50.04
6.61
7,271.4100
48,056.75
6.61
1.4600
9.65
6.61
28.3600
187.37
6.61
280.9600
1,856.02
6.61
100.0600
660.90
6.60
4.3900
28.99
6.60
10.8500
71.64
6.60
1.2500
8.25
6.60
9.1400
60.33
6.60
10,737.2800
70,866.05
6.60
5.0000
33.00
6.60
12.6500
83.45
6.60
79.7000
525.70
6.60
52.6400
347.16
6.59
50.0000
329.65
6.59
6.6300
43.70
6.59
54.2900
357.83
6.59
16.6700
109.86
6.59
607.0700
3,999.98
6.59
34.7500
228.93
6.59
3.7900
24.96
6.59
1.8100
11.92
6.59
1.3400
8.82
6.58
182.2600
1,200.00
6.58
6.2200
40.93
6.58
312.5000
2,056.25
6.58
7.2800
47.90
6.58
0.8100
5.33
6.58
0.9600
6.31
6.58
1.5800
10.39
6.57
20.0000
131.44
6.57
7.6000
49.94
6.57
6,215.9400
40,838.73
6.57
3.8000
24.96
6.57
2.3000
15.10
6.57
24.6600
161.89
6.56
0.8000
5.25
6.56
5.3700
35.24
6.56
3.4500
22.64
6.56
11,829.6800
77,602.70
6.56
15.5000
101.66
6.56
9.6300
63.15
6.56
17.3600
113.79
6.55
0.8800
5.77
6.55
5.7000
37.35
6.55
3.2500
21.29
6.55
4.4800
29.35
6.55
1,080.1500
7,074.98
6.55
2.5400
16.63
6.54
3.2100
21.01
6.54
4.0800
26.69
6.54
392.2600
2,565.38
6.54
51.8800
339.24
6.54
2.0300
13.27
6.54
1.5300
10.00
6.53
5.0200
32.80
6.53
1.7100
11.17
Recent Trades
Price
Size
Time
7.2270
0.7000
23:37:32
7.2270
0.7100
23:37:40
7.2270
1.2600
23:37:57
7.2270
0.7000
23:37:57
7.2270
0.7000
23:37:57
7.2270
0.7000
23:37:57
7.2270
0.7100
23:38:06
7.2270
0.7000
23:38:07
7.2270
0.7000
23:38:07
7.2270
0.7000
23:38:07
7.2260
0.7000
23:38:25
7.2260
0.2200
23:38:25
7.2260
0.7700
23:38:25
7.2260
22.8700
23:38:25
7.2260
32.0600
23:38:25
7.2260
1.0300
23:38:25
7.2260
0.7000
23:38:25
7.2260
0.7000
23:38:25
7.2250
1.0300
23:38:25
7.2250
1.1300
23:38:25
7.2250
0.7000
23:38:25
7.2250
0.7000
23:38:25
7.2250
1.0400
23:38:25
7.2250
0.4000
23:38:25
7.2250
0.3000
23:38:25
7.2250
0.7700
23:38:25
7.2250
1.9300
23:38:25
7.2250
0.7000
23:38:25
7.2250
4.7100
23:38:25
7.2250
0.7000
23:38:27
7.2250
3.9500
23:38:41
7.2250
0.7100
23:38:42
7.2250
182.9200
23:38:57
7.2250
1.1300
23:38:57
7.2250
0.7000
23:38:57
7.2250
0.7000
23:38:57
7.2250
0.7000
23:38:57
7.2240
0.7000
23:39:29
7.2240
0.7700
23:39:29
7.2240
0.7000
23:39:29
7.2240
0.7100
23:39:29
7.2240
0.7000
23:39:29
7.2240
0.7000
23:39:29
7.2240
0.7100
23:39:50
7.2250
0.7000
23:39:50
7.2250
3.0000
23:39:50
7.2250
0.7100
23:39:50
7.2250
0.7100
23:39:50
7.2250
0.7100
23:39:50
7.2250
0.7000
23:39:50
7.2250
0.7000
23:39:50
7.2260
0.7100
23:39:51
7.2260
1.0400
23:39:51
7.2260
0.7700
23:39:51
7.2260
0.7100
23:39:51
7.2260
46.4100
23:39:51
7.2270
27.0000
23:39:53
7.2270
0.7000
23:39:53
7.2270
0.7700
23:39:53
7.2270
0.7100
23:39:53
7.2270
0.7100
23:39:53
7.2280
0.7000
23:40:05
7.2280
0.7000
23:40:05
7.2280
0.7700
23:40:05
7.2280
0.7100
23:40:05
7.2280
0.7100
23:40:05
7.2280
0.7000
23:40:05
7.2280
0.7000
23:40:05
7.2290
0.7000
23:40:09
7.2290
0.7700
23:40:09
7.2290
0.7100
23:40:09
7.2290
0.7000
23:40:32
7.2290
0.7000
23:40:32
7.2290
0.7000
23:40:32
7.2290
46.4100
23:40:35
7.2290
0.7100
23:40:35
7.2290
0.7000
23:40:40
7.2290
0.7100
23:40:40
7.2290
0.7100
23:40:40
7.2290
0.7000
23:40:40
7.2290
0.7000
23:40:40
7.2280
0.7000
23:40:43
7.2280
0.7000
23:40:43
7.2280
4.6000
23:40:43
7.2290
0.7100
23:40:57
7.2300
0.7700
23:41:16
7.2300
0.7700
23:41:16
7.2300
0.7100
23:41:16
7.2300
0.7700
23:41:16
7.2300
2.5000
23:41:16
7.2300
1.1800
23:41:16
7.2300
0.7000
23:41:16
7.2300
53.3800
23:41:16
7.2300
1.9500
23:41:16
7.2300
0.7000
23:41:16
7.2300
0.3900
23:41:16
7.2300
0.3200
23:41:16
7.2300
0.7100
23:41:16
7.2300
0.7000
23:41:16
7.2300
0.7000
23:41:16