English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
21.6169
118,676.78
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0127
68.99
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0549
292.62
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,304.00
0.0299
158.59
5,300.00
11.1502
59,096.06
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4131
69,748.12
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,147.27
0.0044
22.65
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
9.9051
49,525.50
4,999.94
0.3534
1,766.98
4,999.00
7.1268
35,626.87
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
109.1070
490,981.50
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,426.00
20.0000
88,520.00
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.7133
3,138.52
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.2866
1,218.05
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1725
86,807.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1434
580.77
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,002.00
0.3000
1,200.60
4,000.00
21.5669
86,267.60
3,999.89
5.0000
19,999.45
3,999.00
0.2500
999.75
3,990.00
0.0035
13.97
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.2528
985.92
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9061
79,443.18
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,669.00
0.1912
701.51
3,654.00
0.0078
28.50
3,650.00
23.1003
84,316.10
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
5.8057
20,900.52
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,550.00
0.6295
2,234.73
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
3.9349
13,772.15
3,497.00
0.1439
503.22
3,493.45
0.1850
646.29
3,475.00
400.1000
1,390,347.50
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0110
37.95
3,449.00
4.0000
13,796.00
3,434.00
0.2710
930.61
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,427.00
0.2336
800.55
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,401.00
0.2000
680.20
3,400.00
0.3162
1,075.08
3,399.89
0.0015
5.10
3,397.00
0.2710
920.59
3,375.00
0.1000
337.50
3,373.35
0.0844
284.71
3,368.00
0.2550
858.84
3,360.00
0.2710
910.56
3,341.00
300.0000
1,002,300.00
3,333.34
0.0015
5.00
3,325.00
5.8940
19,597.55
3,324.00
0.2710
900.80
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
1.0048
3,315.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,290.00
0.2710
891.59
3,275.00
0.1000
327.50
3,260.00
0.3700
1,206.20
3,255.40
0.1000
325.54
3,255.00
0.2710
882.11
3,250.00
0.1996
648.70
3,225.00
0.1000
322.50
3,222.00
0.2710
873.16
3,200.41
2.2360
7,156.12
3,200.00
0.5246
1,678.72
3,193.45
0.3256
1,039.79
3,189.00
0.2710
864.22
3,175.00
0.1000
317.50
3,157.00
0.2710
855.55
3,149.00
0.0200
62.98
3,130.00
15.0000
46,950.00
3,125.00
0.3726
1,164.38
3,118.40
0.0237
73.91
3,115.00
0.1940
604.31
3,100.00
1.7145
5,314.95
3,098.52
0.0017
5.27
3,093.45
0.1850
572.29
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,080.00
15.0000
46,200.00
3,079.00
2.3784
7,323.09
3,078.88
0.0223
68.66
3,075.69
0.3000
922.71
3,075.00
0.1000
307.50
3,073.35
0.0500
153.67
3,069.00
0.0200
61.38
3,065.00
0.0020
6.13
3,059.50
0.0017
5.20
3,055.40
0.1000
305.54
3,050.00
0.9990
3,046.95
3,040.35
0.0017
5.17
3,040.20
0.0029
8.82
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
14.0000
42,420.00
3,025.00
0.1000
302.50
3,021.45
0.0017
5.14
3,016.00
0.3400
1,025.44
3,013.03
0.0265
79.85
3,002.78
0.0017
5.10
3,000.00
40.2320
120,696.00
2,999.85
0.0350
104.99
2,999.00
0.5001
1,499.80
2,991.00
0.0300
89.73
2,990.00
15.0000
44,850.00
2,988.00
0.1005
300.29
2,984.33
0.0017
5.07
2,982.69
0.0038
11.33
2,980.00
29.1500
86,867.00
2,975.00
0.1000
297.50
2,970.00
16.8110
49,928.67
2,966.12
0.0017
5.04
2,960.04
0.0554
163.99
2,960.00
15.0000
44,400.00
2,955.40
0.1000
295.54
2,950.00
16.0995
47,493.53
2,949.40
1.0000
2,949.40
2,948.12
0.0018
5.31
2,943.45
0.2600
765.30
2,940.00
17.2500
50,715.00
2,935.00
0.5000
1,467.50
2,930.34
0.0163
47.76
2,930.00
25.0000
73,250.00
2,929.00
0.0515
150.84
2,925.00
0.1000
292.50
2,923.07
0.0030
8.77
2,921.00
0.0207
60.46
2,920.00
15.0000
43,800.00
2,912.77
0.0018
5.24
2,910.56
0.0388
112.93
2,910.00
15.4406
44,932.15
2,903.00
0.0052
15.10
2,900.00
27.5557
79,911.53
2,898.09
0.3450
999.84
2,895.42
0.0147
42.56
2,890.00
15.4170
44,555.13
2,888.00
2.0000
5,776.00
2,880.00
23.1500
66,672.00
2,878.27
0.0018
5.18
2,875.00
0.1000
287.50
2,870.00
15.2800
43,853.60
2,869.00
0.0206
59.10
2,864.00
0.5701
1,632.77
2,861.32
0.0019
5.44
2,860.12
0.1000
286.01
2,860.00
16.0000
45,760.00
2,859.00
0.0090
25.73
2,850.00
15.6768
44,678.88
2,849.00
0.0600
170.94
2,844.57
0.0018
5.12
2,843.45
0.5000
1,421.73
2,840.00
15.0000
42,600.00
2,833.00
2.7767
7,866.39
2,830.00
15.0000
42,450.00
2,828.01
0.0020
5.66
2,825.00
1.1000
3,107.50
2,823.35
0.0281
79.34
2,820.00
1.0000
2,820.00
2,815.00
15.0000
42,225.00
2,811.65
0.0018
5.06
2,805.00
0.5701
1,599.13
2,800.00
16.2700
45,556.00
2,795.47
0.0020
5.59
2,793.09
0.0023
6.42
2,790.31
0.1000
279.03
2,779.48
0.0018
5.00
2,775.00
0.1000
277.50
2,772.00
0.0032
8.87
2,763.67
0.0020
5.53
2,760.66
0.0085
23.47
2,759.00
0.0068
18.76
2,751.88
0.3000
825.56
2,748.04
0.0070
19.24
2,732.59
0.0021
5.74
2,731.99
0.0091
24.86
2,725.00
0.1000
272.50
2,717.31
0.0052
14.13
2,709.53
2.4262
6,573.86
2,709.48
0.0447
121.11
2,709.01
0.0132
35.76
2,708.32
0.0019
5.15
2,707.37
0.0019
5.14
2,705.17
0.0019
5.14
2,703.83
0.0019
5.14
2,702.49
0.0019
5.13
2,702.19
0.0022
5.94
2,701.15
0.0019
5.13
2,700.61
0.0019
5.13
2,694.68
1.3434
3,620.03
2,694.67
1.4886
4,011.29
2,694.33
0.0019
5.12
2,693.79
0.0019
5.12
2,692.99
0.0019
5.12
2,692.45
0.0019
5.12
2,692.02
0.0019
5.11
2,691.19
0.0371
99.84
2,688.23
0.5364
1,441.97
2,687.25
0.0033
8.87
2,685.99
0.1716
460.92
2,685.72
0.0371
99.64
2,685.46
0.0371
99.63
2,685.19
0.0371
99.62
2,684.92
0.0371
99.61
2,684.65
0.0371
99.60
2,684.38
0.0371
99.59
2,684.11
0.0371
99.58
2,683.84
0.0371
99.57
2,683.31
0.0371
99.55
2,683.04
0.0371
99.54
2,682.51
0.0371
99.52
2,682.25
0.0371
99.51
2,681.98
0.0371
99.50
2,681.17
0.0203
54.43
2,680.91
0.0371
99.46
2,680.64
0.0579
155.21
2,680.38
0.0371
99.44
2,680.11
0.0371
99.43
2,680.10
0.0075
20.10
2,679.84
0.0371
99.42
2,680.57
2,678.71
0.0371
99.38
2,678.45
0.0300
80.35
2,678.44
0.0371
99.37
2,677.91
0.0300
80.34
2,677.90
0.0371
99.35
2,677.64
0.0300
80.33
2,677.63
0.0671
179.67
2,677.62
0.1315
352.11
2,677.36
0.0371
99.33
2,677.06
0.0300
80.31
2,677.05
0.5468
1,463.81
2,677.04
1.0000
2,677.04
2,676.82
0.0371
99.31
2,676.51
1.0000
2,676.51
2,676.43
1.0000
2,676.43
2,676.08
0.0371
99.28
2,675.81
0.0371
99.27
2,675.27
0.0371
99.25
2,675.04
0.9006
2,409.14
2,674.73
0.0371
99.23
2,674.51
0.5317
1,422.04
2,674.46
0.0371
99.22
2,674.32
1.8225
4,873.95
2,673.92
0.0371
99.20
2,673.87
3.7730
10,088.51
2,673.65
0.0371
99.19
2,673.07
9.1264
24,395.51
2,672.30
0.0371
99.14
2,670.92
18.5824
49,632.10
2,668.62
1.3198
3,522.04
2,667.97
0.0063
16.81
2,667.44
0.0063
16.80
2,667.26
0.0056
14.94
2,667.06
0.0056
14.94
2,666.80
0.0056
14.93
2,666.63
0.0063
16.80
2,665.83
0.0063
16.79
2,664.97
0.0062
16.52
2,664.75
0.0062
16.52
2,663.63
0.0062
16.51
2,662.74
36.8719
98,180.28
2,661.65
0.0019
5.06
2,660.73
0.0062
16.50
2,656.46
2.4592
6,532.77
2,656.29
1.3153
3,493.82
2,655.54
0.0019
5.05
2,654.95
0.0019
5.04
2,654.20
0.0034
9.02
2,653.32
0.0376
99.76
2,652.87
0.0038
10.08
2,652.19
75.1677
199,359.02
2,651.45
0.0132
35.00
2,651.12
0.3734
989.93
2,648.13
0.0445
117.84
2,646.01
0.0024
6.35
2,637.83
0.0378
99.71
2,634.00
5.0000
13,170.00
2,630.01
0.0093
24.46
2,630.00
0.2500
657.50
2,625.00
0.1000
262.50
2,624.17
0.0380
99.72
2,615.00
0.0390
101.99
2,610.78
0.0382
99.73
2,610.00
0.0423
110.40
2,606.89
0.0135
35.19
2,604.41
0.0025
6.51
2,601.00
0.0369
95.98
2,600.00
1.0135
2,635.10
2,598.00
0.0769
199.79
2,597.40
0.0384
99.74
2,588.30
5.4089
13,999.86
2,588.00
0.3816
987.58
2,577.55
0.0020
5.16
2,575.00
0.1000
257.50
2,558.00
0.0320
81.86
2,550.00
0.0023
5.87
2,541.29
0.8076
2,052.35
2,537.52
0.0020
5.08
2,535.00
0.0490
124.22
2,534.78
0.0118
29.91
2,525.00
0.6000
1,515.00
2,524.64
0.0079
19.94
2,513.02
0.0096
24.12
2,505.00
0.3328
833.66
2,500.00
0.3056
764.00
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,470.00
0.2024
499.93
2,457.35
1.2266
3,014.19
2,455.00
0.0640
157.12
2,425.00
0.1000
242.50
2,416.28
12.5813
30,399.94
2,411.13
5.0000
12,055.65
2,400.00
0.8201
1,968.24
2,395.10
0.0021
5.03
2,394.39
0.8309
1,989.50
2,392.00
0.0063
15.07
2,361.13
5.0000
11,805.65
2,360.00
0.0364
85.90
2,355.00
1.0000
2,355.00
2,350.00
0.8327
1,956.85
2,345.67
0.0022
5.16
2,311.13
5.0000
11,555.65
2,310.00
0.2420
559.02
2,300.00
3.1710
7,293.30
2,296.87
0.8838
2,029.97
2,295.00
0.1700
390.15
2,282.66
0.0022
5.02
2,281.00
0.1710
390.05
2,267.00
0.1724
390.83
2,261.13
5.0000
11,305.65
2,253.00
0.1735
390.90
2,250.00
0.3402
765.45
2,239.00
0.1746
390.93
2,225.00
0.1757
390.93
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,220.00
0.0382
84.80
2,211.00
0.1768
390.90
2,208.00
0.0905
199.82
2,200.00
2.0443
4,497.46
2,198.00
0.1778
390.80
2,189.91
0.0220
48.18
2,184.00
0.1790
390.94
2,178.00
0.0221
48.13
2,170.00
0.1801
390.82
2,159.89
0.0025
5.40
2,157.00
0.1812
390.85
2,150.00
0.0123
26.45
2,144.00
0.1823
390.85
2,130.00
0.1835
390.86
2,120.00
0.0712
150.94
2,117.00
0.1846
390.80
2,104.00
0.1858
390.92
2,093.21
0.0267
55.89
2,092.00
0.3083
644.96
2,091.00
0.1869
390.81
2,090.46
0.0025
5.23
2,078.00
0.1881
390.87
2,077.07
0.0026
5.40
2,065.00
0.1893
390.90
2,052.00
0.1905
390.91
2,050.00
0.0248
50.84
2,020.00
0.0519
104.84
2,005.00
0.0107
21.45
2,003.29
0.0499
99.96
2,000.20
0.0083
16.60
2,000.00
0.7259
1,451.80
1,998.00
0.1204
240.56
1,949.82
0.0512
99.83
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,911.91
0.3505
670.12
1,890.00
0.5566
1,051.97
1,875.00
0.0540
101.25
1,869.66
0.0534
99.84
1,862.82
0.0167
31.11
1,816.25
0.0550
99.89
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.00
1.1462
2,063.16
1,790.00
0.0028
5.01
1,753.69
0.0034
5.96
1,736.14
0.0575
99.83
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,690.00
0.0443
74.87
1,682.72
0.0594
99.95
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
0.1231
203.12
1,636.47
0.0036
5.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
0.1890
292.95
1,522.44
0.0656
99.87
1,522.00
0.0033
5.02
1,500.00
2.3269
3,490.35
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,444.00
0.0500
72.20
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0965
2,935.10
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,359.00
0.0461
62.65
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,337.00
9.3624
12,517.53
1,320.00
3.5353
4,666.60
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,668.2200
0.0058
23:24:09
2,668.6000
0.0071
23:24:52
2,669.0200
0.0130
23:24:52
2,669.9600
0.0183
23:24:52
2,669.9600
0.0183
23:24:52
2,669.9600
0.0005
23:24:52
2,669.7000
0.0075
23:24:52
2,669.4200
0.0014
23:24:52
2,669.4200
0.0117
23:25:57
2,669.1600
0.0196
23:27:17
2,667.6500
0.0057
23:27:21
2,667.6500
0.0064
23:27:23
2,669.6100
0.0051
23:27:45
2,669.6500
0.0075
23:28:30
2,670.4200
0.0032
23:28:30
2,671.4200
0.0183
23:28:36
2,671.4200
0.0183
23:28:36
2,671.4200
0.0005
23:28:36
2,671.2000
0.0057
23:28:41
2,669.8500
0.0146
23:29:04
2,672.5400
0.0087
23:29:21
2,672.7000
0.0039
23:30:50
2,670.9500
0.0166
23:31:54
2,670.9800
0.0046
23:32:00
2,671.4200
0.0293
23:32:35
2,673.3400
0.0057
23:32:41
2,675.3600
0.0119
23:33:12
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0019
23:33:58
2,675.3700
0.0014
23:33:58
2,676.4200
0.0403
23:33:58
2,676.4200
0.0403
23:33:58
2,676.4300
0.0300
23:33:58
2,676.4200
0.0005
23:33:58
2,676.4400
0.0074
23:33:58
2,676.4400
0.0001
23:33:58
2,676.4500
0.0065
23:33:58
2,676.3900
0.0056
23:34:03
2,675.2000
0.0657
23:34:03
2,675.2000
0.0657
23:34:03
2,675.2000
0.0009
23:34:03
2,674.5600
0.0075
23:35:46
2,674.8300
0.0065
23:35:46
2,678.9900
0.0075
23:36:37
2,678.4500
0.0327
23:36:37
2,677.7100
0.0371
23:36:40
2,677.4500
0.0023
23:36:40
2,678.2400
0.0362
23:36:42
2,678.3300
0.0351
23:36:44
2,678.4600
0.0307
23:36:46
2,678.5000
0.0261
23:36:48
2,678.5100
0.0129
23:36:50
2,680.1000
0.0075
23:36:52
2,681.4600
0.0371
23:36:52
2,681.8400
0.0057
23:36:52
2,681.8400
0.0057
23:36:52
2,681.8400
0.0057
23:36:52
2,681.8400
0.0728
23:36:52
2,681.1700
0.0371
23:36:52
2,681.4300
0.0057
23:36:52
2,681.5200
0.0371
23:36:52
2,681.5700
0.0057
23:36:52
2,681.6000
0.0460
23:36:52
2,682.2300
0.0039
23:36:54
2,680.9800
0.0058
23:37:14
2,680.9800
0.0017
23:37:18
2,680.3500
0.0103
23:37:18
2,679.3200
0.0040
23:37:30
2,679.9100
0.0371
23:38:12
2,680.0500
0.0075
23:38:12
2,680.6000
0.0165
23:38:12
2,680.3500
0.0182
23:38:42
2,680.3500
0.0182
23:38:42
2,680.3500
0.0007
23:38:42
2,680.1200
0.0075
23:38:57