Starkor Global

System Initializing

Starkor Global
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
269.00
22.2842
5,994.45
268.90
0.4118
110.73
268.80
5.2881
1,421.44
268.70
0.4759
127.87
268.60
0.2779
74.64
268.50
5.8278
1,564.76
268.40
0.2045
54.89
268.30
5.2335
1,404.15
268.20
5.2422
1,405.96
268.10
1.3475
361.26
268.00
53.1257
14,237.69
267.90
0.3038
81.39
267.80
0.7680
205.67
267.70
10.4343
2,793.26
267.60
2.6346
705.02
267.50
0.9990
267.23
267.40
0.6443
172.29
267.30
0.6490
173.48
267.20
7.0587
1,886.08
267.10
0.0476
12.71
267.00
455.6097
121,647.79
266.90
25.7901
6,883.38
266.80
4.4358
1,183.47
266.70
0.1158
30.88
266.60
2.3260
620.11
266.50
0.9393
250.32
266.40
5.1416
1,369.72
266.30
55.6995
14,832.78
266.20
0.5862
156.05
266.10
2.6204
697.29
266.00
50.3966
13,405.50
265.90
0.2528
67.22
265.80
0.4442
118.07
265.70
0.2885
76.65
265.60
1.0586
281.16
265.50
1.6464
437.12
265.40
0.0693
18.39
265.30
1.3021
345.45
265.20
7.3922
1,960.41
265.10
0.3940
104.45
265.00
142.9152
37,872.53
264.90
0.9123
241.67
264.80
3.1170
825.38
264.70
2.5127
665.11
264.60
1.4278
377.80
264.50
5.1322
1,357.47
264.40
5.7500
1,520.30
264.30
0.8950
236.55
264.20
0.3758
99.29
264.10
7.8597
2,075.75
264.00
16.8993
4,461.42
263.90
0.6947
183.33
263.80
0.2996
79.03
263.70
6.7252
1,773.44
263.60
1.3026
343.37
263.50
0.2572
67.77
263.40
0.0772
20.33
263.30
0.0991
26.09
263.20
4.5212
1,189.98
263.10
0.1446
38.04
263.00
6.8508
1,801.76
262.90
0.0979
25.74
262.80
0.3537
92.95
262.70
5.0725
1,332.55
262.60
1.5526
407.71
262.50
1.4442
379.10
262.40
0.4141
108.66
262.30
23.1291
6,066.76
262.20
0.2261
59.28
262.10
10.3345
2,708.67
262.00
13.7095
3,591.89
261.90
0.7857
205.77
261.80
0.1571
41.13
261.70
2.5662
671.57
261.60
0.2041
53.39
261.50
0.9720
254.18
261.40
0.0476
12.44
261.30
0.1794
46.88
261.20
0.9874
257.91
261.10
0.3447
90.00
261.00
35.2343
9,196.15
260.90
0.1473
38.43
260.80
6.3478
1,655.51
260.70
0.2909
75.84
260.60
0.8364
217.97
260.50
1.6532
430.66
260.40
0.6042
157.33
260.30
0.5551
144.49
260.20
3.8444
1,000.31
260.10
0.5294
137.70
260.00
603.1942
156,830.49
259.90
5.7896
1,504.72
259.80
6.2983
1,636.30
259.70
0.8303
215.63
259.60
0.2966
77.00
259.50
22.4621
5,828.91
259.40
0.2414
62.62
259.30
0.3420
88.68
259.20
0.3140
81.39
259.10
5.5396
1,435.31
259.00
136.0482
35,236.48
258.90
2.7580
714.05
258.80
2.7648
715.53
258.70
0.0920
23.80
258.60
0.1320
34.14
258.50
0.3194
82.56
258.40
3.1004
801.14
258.30
0.9331
241.02
258.20
15.9984
4,130.79
258.10
0.0725
18.71
258.00
111.3219
28,721.05
257.90
0.0868
22.39
257.80
0.9265
238.85
257.70
26.0982
6,725.51
257.60
0.8863
228.31
257.50
4.2029
1,082.25
257.40
17.3588
4,468.16
257.30
16.7351
4,305.94
257.20
5.4133
1,392.30
257.10
0.2092
53.79
257.00
18.5140
4,758.10
256.90
0.4809
123.54
256.80
0.4447
114.20
256.70
2.9838
765.94
256.60
0.4306
110.49
256.50
0.8186
209.97
256.40
0.1262
32.36
256.30
0.2973
76.20
256.20
14.6431
3,751.56
256.10
8.5996
2,202.36
256.00
8.1915
2,097.02
255.80
2.6763
684.60
255.70
2.4508
626.67
255.60
0.8651
221.12
255.50
4.5861
1,171.75
255.40
7.1081
1,815.41
255.30
0.2874
73.37
255.20
0.4690
119.69
255.10
20.2196
5,158.02
255.00
131.8754
33,628.23
254.90
0.3415
87.05
254.80
0.4102
104.52
254.70
0.9160
233.31
254.60
4.2562
1,083.63
254.50
14.1339
3,597.08
254.40
2.4892
633.25
254.30
0.1628
41.40
254.20
0.1191
30.28
254.10
0.4335
110.15
254.00
19.7595
5,018.91
253.90
2.7329
693.88
253.80
0.1396
35.43
253.70
5.0577
1,283.14
253.60
0.1893
48.01
253.50
1.2032
305.01
253.40
0.2757
69.86
253.30
22.9585
5,815.39
253.20
0.2321
58.77
253.10
0.4661
117.97
253.00
19.6242
4,964.92
252.90
3.2028
809.99
252.80
2.7329
690.88
252.70
0.0400
10.11
252.60
1.0533
266.06
252.50
0.5624
142.01
252.40
0.3399
85.79
252.30
0.3627
91.51
252.20
0.1659
41.84
252.10
10.2647
2,587.73
252.00
4.9674
1,251.78
251.90
13.7752
3,469.97
251.80
1.2094
304.53
251.70
3.0424
765.77
251.60
0.1407
35.40
251.50
0.0721
18.13
251.40
2.5848
649.82
251.30
10.8069
2,715.77
251.20
0.6639
166.77
251.10
0.4240
106.47
251.00
7.2174
1,811.57
250.90
0.1812
45.46
250.80
5.8217
1,460.08
250.70
0.0532
13.34
250.60
2.6584
666.20
250.50
7.9685
1,996.11
250.40
3.0194
756.06
250.30
0.0847
21.20
250.20
0.4873
121.92
250.10
10.2629
2,566.75
250.00
337.0747
84,268.68
249.90
0.2146
53.63
249.80
0.4176
104.32
249.70
0.1447
36.13
249.60
0.3193
79.70
249.50
207.1076
51,673.35
249.40
0.4112
102.55
249.30
4.3758
1,090.89
249.20
91.0110
22,679.94
249.10
12.8278
3,195.40
249.00
23.9587
5,965.72
248.90
24.7301
6,155.32
248.80
3.3191
825.79
248.70
0.5319
132.28
248.50
3.7316
927.30
248.40
8.6361
2,145.21
248.30
0.0451
11.20
248.20
0.6768
167.98
248.10
2.1140
524.48
248.00
117.6253
29,171.07
247.90
0.5438
134.81
247.80
19.6284
4,863.92
247.70
0.2877
71.26
247.60
0.8596
212.84
247.50
0.5704
141.17
247.30
13.9870
3,458.99
247.20
0.4118
101.80
247.10
0.3661
90.46
247.00
21.2619
5,251.69
246.90
0.1379
34.05
246.80
0.2755
67.99
246.70
5.0155
1,237.32
246.60
1.6265
401.09
246.50
0.0508
12.52
246.40
0.2903
71.53
246.30
60.1070
14,804.35
246.20
2.5954
638.99
246.10
0.3506
86.28
246.00
44.1792
10,868.08
245.90
2.2300
548.36
245.80
60.2572
14,811.22
245.70
5.5087
1,353.49
245.60
0.9079
222.98
245.50
4.1500
1,018.83
245.40
0.1736
42.60
245.30
0.6066
148.80
245.20
1.0526
258.10
245.10
16.9967
4,165.89
245.00
256.2833
62,789.41
244.90
13.5013
3,306.47
244.80
15.0139
3,675.40
244.70
25.4640
6,231.04
244.60
23.2491
5,686.73
244.50
17.5417
4,288.95
244.40
1.0666
260.68
244.30
0.2978
72.75
244.20
1.2757
311.53
244.10
3.5733
872.24
244.00
30.7328
7,498.80
243.90
1.0073
245.68
243.80
55.6456
13,566.40
243.70
0.0797
19.42
243.60
1.5437
376.05
243.50
67.3827
16,407.69
243.40
0.8638
210.25
243.30
0.8941
217.53
243.20
7.2832
1,771.27
243.10
0.3042
73.95
243.00
18.2394
4,432.17
242.90
3.1108
755.61
242.80
11.5421
2,802.42
242.70
0.6180
149.99
242.60
7.4898
1,817.03
242.50
0.3300
80.03
242.40
0.2675
64.84
242.30
0.1643
39.81
242.20
4.9002
1,186.83
242.10
10.5841
2,562.41
242.00
255.9132
61,930.99
241.90
0.2825
68.34
241.80
4.4994
1,087.95
241.70
0.9496
229.52
241.60
0.4348
105.05
241.50
5.6422
1,362.59
241.40
5.3864
1,300.28
241.30
79.7697
19,248.43
241.20
1.6529
398.68
241.10
50.3306
12,134.71
241.00
79.2799
19,106.46
240.80
0.7768
187.05
240.70
3.1635
761.45
240.60
0.1010
24.30
240.50
1.0605
255.05
240.40
32.7592
7,875.31
240.30
0.1320
31.72
240.20
0.3667
88.08
240.10
1.1435
274.55
240.00
203.6987
48,887.69
239.90
15.2854
3,666.97
239.80
31.7536
7,614.51
239.70
3.8342
919.06
239.60
3.0697
735.50
239.50
10.4190
2,495.35
239.40
0.7032
168.35
239.30
13.0811
3,130.31
239.20
0.7124
170.41
239.10
0.4186
100.09
239.00
23.1761
5,539.09
238.90
0.9449
225.74
238.70
2.0915
499.24
238.60
1.1393
271.84
238.50
2.8476
679.15
238.40
0.6945
165.57
238.30
0.3702
88.22
238.20
7.7642
1,849.43
238.10
0.5196
123.72
238.00
4.3679
1,039.56
237.90
0.1357
32.28
237.80
0.5375
127.82
237.70
0.4253
101.09
237.60
1.2308
292.44
237.50
2.4098
572.33
237.40
9.8560
2,339.81
237.30
0.4474
106.17
237.20
5.6769
1,346.56
237.10
1.1634
275.84
237.00
3.8659
916.22
236.90
0.1260
29.85
236.80
0.6197
146.74
236.70
2.4183
572.41
236.60
0.7525
178.04
236.50
5.8572
1,385.23
236.40
0.4342
102.64
236.30
25.4927
6,023.93
236.20
0.2937
69.37
236.10
0.0690
16.29
236.00
54.5829
12,881.56
235.90
1.4948
352.62
235.80
100.0787
23,598.56
235.70
0.2084
49.12
235.60
2.3434
552.11
235.50
0.1750
41.21
235.40
1.6241
382.31
235.30
1.1215
263.89
235.20
5.2550
1,235.98
235.10
0.3077
72.34
235.00
51.8751
12,190.65
234.90
7.4468
1,749.25
234.80
1.1539
270.94
234.70
1.7366
407.58
234.60
0.3106
72.87
234.50
2.0737
486.28
234.40
0.1345
31.53
234.30
2.9228
684.81
234.20
3.1234
731.50
234.10
1.2232
286.35
234.00
5.7543
1,346.51
233.90
0.1159
27.11
233.80
4.9971
1,168.32
233.70
0.0255
5.96
233.60
0.3228
75.41
233.50
247.0514
57,686.50
233.40
0.4760
111.10
233.30
6.6651
1,554.97
233.20
0.7828
182.55
233.10
5.5727
1,299.00
233.00
94.8753
22,105.94
232.90
1.9525
454.74
232.80
0.2812
65.46
232.70
8.6422
2,011.04
232.60
0.8307
193.22
232.50
1.1832
275.09
232.40
0.2256
52.43
232.30
2.7972
649.79
232.20
25.1789
5,846.54
232.10
0.3560
82.63
232.00
48.1309
11,166.37
231.90
2.6337
610.76
231.80
0.0380
8.81
231.70
1.0457
242.29
231.60
5.2218
1,209.37
231.50
0.6782
157.00
231.40
0.3226
74.65
231.30
0.0443
10.25
231.20
5.0001
1,156.02
231.10
1.1665
269.58
231.00
28.0714
6,484.49
230.90
0.7857
181.42
230.80
5.0137
1,157.16
230.60
1.9088
440.17
230.50
24.5751
5,664.56
230.40
0.1752
40.37
230.30
0.1972
45.42
230.20
1.5963
367.47
230.10
1.1272
259.37
230.00
143.7742
33,068.07
229.90
6.0094
1,381.56
229.80
1.8818
432.44
229.70
2.9445
676.35
229.60
0.4813
110.51
229.50
1.3874
318.41
229.40
4.0170
921.50
229.30
0.4327
99.22
229.20
0.2363
54.16
229.10
1.1023
252.54
229.00
48.9129
11,201.05
228.90
0.7318
167.51
228.80
0.1718
39.31
228.70
0.1470
33.62
228.60
2.7334
624.86
228.50
1.2401
283.36
228.40
5.1661
1,179.94
228.30
7.0232
1,603.40
228.20
32.0130
7,305.37
228.10
0.1918
43.75
228.00
103.9417
23,698.71
227.90
721.4236
164,412.44
227.80
16.0458
3,655.23
227.70
0.3136
71.41
227.60
4.5904
1,044.78
227.50
17.1743
3,907.15
227.40
0.0422
9.60
227.30
104.3124
23,710.21
227.20
67.5729
15,352.56
227.10
0.3244
73.67
227.00
171.9048
39,022.39
226.90
0.7700
174.71
226.80
5.5174
1,251.35
226.70
1.2119
274.74
226.60
5.8886
1,334.36
226.50
2.8915
654.92
226.40
5.2440
1,187.24
226.30
0.5536
125.28
226.20
0.5752
130.11
226.10
0.3186
72.04
226.00
39.5064
8,928.45
225.90
0.0483
10.91
225.80
0.2538
57.31
225.70
0.2176
49.11
225.60
0.1559
35.17
225.50
3.4784
784.38
225.40
0.5881
132.56
225.30
3.9304
885.52
225.20
5.9850
1,347.82
225.10
0.0689
15.51
225.00
35.0277
7,881.23
224.90
497.8024
111,955.76
224.80
0.1712
38.49
224.70
0.3275
73.59
224.60
0.5679
127.55
224.50
2.4304
545.62
224.40
0.6424
144.15
224.30
24.0717
5,399.28
224.20
3.6800
825.06
224.10
0.5276
118.24
224.00
6.3869
1,430.67
223.90
0.0934
20.91
223.80
2.5591
572.73
223.70
5.2146
1,166.51
223.60
0.2577
57.62
223.50
4.9510
1,106.55
223.40
4.8820
1,090.64
223.30
3.8763
865.58
223.20
0.2709
60.46
223.10
7.6963
1,717.04
223.00
19.7643
4,407.44
222.90
0.1091
24.32
222.80
18.6100
4,146.31
222.70
0.7208
160.52
222.60
2.4628
548.22
222.50
1.9654
437.30
222.40
0.3073
68.34
222.30
527.3512
117,230.17
222.20
0.1304
28.97
222.10
6.3153
1,402.63
222.00
23.3338
5,180.10
221.90
6.0250
1,336.95
221.80
0.2254
49.99
221.70
0.7206
159.76
221.60
27.4586
6,084.83
221.50
0.1117
24.74
221.40
0.4491
99.43
221.30
10.3237
2,284.63
221.20
31.5884
6,987.35
221.10
6.6271
1,465.25
221.00
3.9795
879.47
220.90
13.4782
2,977.33
220.80
14.8226
3,272.83
220.70
3.5084
774.30
220.60
6.5206
1,438.44
220.50
5.3810
1,186.51
220.40
3.8230
842.59
220.30
1.6242
357.81
220.20
126.9967
27,964.67
220.10
12.0700
2,656.61
220.00
15.8622
3,489.68
219.90
10.3734
2,281.11
219.80
40.5740
8,918.17
219.70
34.7996
7,645.47
219.60
23.6847
5,201.16
219.50
94.6729
20,780.70
219.40
55.3170
12,136.55
219.30
47.2698
10,366.27
219.20
55.9396
12,261.96
219.10
89.2024
19,544.25
219.00
69.3376
15,184.93
218.90
63.9669
14,002.35
218.80
76.3694
16,709.62
218.70
218.5685
47,800.93
218.60
82.5438
18,044.07
218.50
3.2847
717.71
223.70
218.40
81.5548
17,811.57
218.30
55.7565
12,171.64
218.20
50.8206
11,089.05
218.10
70.1218
15,293.56
218.00
140.2485
30,574.17
217.90
137.6464
29,993.15
217.80
47.1432
10,267.79
217.70
124.1710
27,032.03
217.60
65.3790
14,226.47
217.50
103.9953
22,618.98
217.40
85.7087
18,633.07
217.30
33.8969
7,365.80
217.20
56.0822
12,181.05
217.10
47.7751
10,371.97
217.00
63.1824
13,710.58
216.90
72.1587
15,651.22
216.80
128.7659
27,916.45
216.70
21.1523
4,583.70
216.60
42.6383
9,235.46
216.50
157.7065
34,143.46
216.40
49.8784
10,793.69
216.30
14.5812
3,153.91
216.20
56.7975
12,279.62
216.10
47.9515
10,362.32
216.00
161.8005
34,948.91
215.90
2.8737
620.43
215.80
30.8527
6,658.01
215.70
10.5238
2,269.98
215.60
41.3286
8,910.45
215.50
23.0610
4,969.65
215.40
4.2728
920.36
215.30
4.7758
1,028.23
215.20
7.4619
1,605.80
215.10
19.8118
4,261.52
215.00
414.8925
89,201.89
214.90
1.5980
343.41
214.80
0.6558
140.87
214.70
93.7768
20,133.88
214.60
3.6885
791.55
214.50
40.2111
8,625.28
214.40
9.1115
1,953.51
214.30
529.7529
113,526.05
214.20
21.8598
4,682.37
214.10
4.1808
895.11
214.00
115.9998
24,823.96
213.90
0.8738
186.91
213.80
6.7326
1,439.43
213.70
0.5167
110.42
213.60
22.7783
4,865.44
213.50
12.6347
2,697.51
213.40
10.1251
2,160.70
213.30
5.2730
1,124.73
213.20
5.0373
1,073.95
213.10
0.2399
51.12
213.00
73.7142
15,701.12
212.90
24.8993
5,301.06
212.80
0.3963
84.33
212.70
23.3705
4,970.91
212.60
6.3679
1,353.82
212.50
21.0358
4,470.11
212.40
0.7185
152.61
212.30
3.7658
799.48
212.20
7.2382
1,535.95
212.10
8.0687
1,711.37
212.00
117.0238
24,809.05
211.90
3.1704
671.81
211.80
8.3520
1,768.95
211.70
7.1322
1,509.89
211.60
1.2155
257.20
211.50
10.5989
2,241.67
211.40
0.9067
191.68
211.30
1.6762
354.18
211.20
6.3704
1,345.43
211.10
1.8964
400.33
211.00
69.1960
14,600.36
210.90
1.3305
280.60
210.80
5.0265
1,059.59
210.70
0.3745
78.91
210.60
0.3110
65.50
210.50
6.2640
1,318.57
210.40
1.0252
215.70
210.30
0.9175
192.95
210.20
7.7574
1,630.61
210.10
3.0500
640.81
210.00
705.7794
148,213.67
209.90
7.4922
1,572.61
209.80
18.1518
3,808.25
209.70
7.7763
1,630.69
209.60
9.2431
1,937.35
209.50
0.4153
87.01
209.40
0.5334
111.69
209.30
1.7373
363.62
209.20
22.9395
4,798.94
209.10
0.6823
142.67
209.00
31.4964
6,582.75
208.90
0.0343
7.17
208.80
7.8537
1,639.85
208.70
0.0745
15.55
208.60
5.1290
1,069.91
208.50
0.1916
39.95
208.40
1.4544
303.10
208.30
0.2234
46.53
208.20
1.1627
242.07
208.10
3.5780
744.58
208.00
76.9070
15,996.66
207.90
3.1438
653.60
207.80
0.1802
37.45
207.70
3.9056
811.19
207.60
0.7161
148.66
207.50
5.0849
1,055.12
207.40
6.6856
1,386.59
207.30
3.6201
750.45
207.20
0.4438
91.96
207.10
5.3965
1,117.62
207.00
32.2977
6,685.62
206.90
1.1149
230.67
206.80
0.8901
184.07
206.70
0.3966
81.98
206.60
22.5890
4,666.89
206.50
5.4193
1,119.09
206.40
1.7081
352.55
206.30
0.1909
39.38
206.20
0.1844
38.02
206.10
5.6870
1,172.09
206.00
29.1179
5,998.29
205.90
34.6234
7,128.96
205.80
2.5664
528.17
205.70
8.6901
1,787.55
205.60
32.0687
6,593.32
205.50
5.1232
1,052.82
205.40
0.4599
94.46
205.30
1.6520
339.16
205.20
5.9418
1,219.26
205.10
8.1937
1,680.53
205.00
495.3882
101,554.58
204.90
0.0772
15.82
204.80
0.1661
34.02
204.70
0.2466
50.48
204.60
14.5849
2,984.07
204.50
1.0752
219.88
204.40
5.4124
1,106.29
204.30
5.1424
1,050.59
204.20
0.1081
22.07
204.10
0.1376
28.08
204.00
85.1230
17,365.09
203.90
0.3861
78.73
203.80
4.9966
1,018.31
203.70
0.2740
55.81
203.60
0.6825
138.96
203.50
2.7294
555.43
203.40
51.3000
10,434.42
203.30
2.8108
571.44
203.20
0.4781
97.15
203.10
24.8049
5,037.88
203.00
237.3789
48,187.92
202.90
2.8494
578.14
202.80
5.0940
1,033.06
202.70
0.1013
20.53
202.60
0.8384
169.86
202.50
6.5439
1,325.14
202.40
0.0925
18.72
202.30
1.2698
256.88
202.20
6.5696
1,328.37
202.10
4.1412
836.94
202.00
942.4310
190,371.06
201.90
0.4424
89.32
201.80
2.2536
454.78
201.70
0.0341
6.88
201.60
1.7027
343.26
201.50
0.1729
34.84
201.40
7.5151
1,513.54
201.30
16.1613
3,253.27
201.20
4.9812
1,002.22
201.10
8.6108
1,731.63
201.00
153.8011
30,914.02
200.90
0.3655
73.43
200.80
0.5314
106.71
200.70
6.4050
1,285.48
200.60
0.6893
138.27
200.50
96.9271
19,433.88
200.40
7.2345
1,449.79
200.30
0.0960
19.23
200.20
0.5890
117.92
200.10
36.7283
7,349.33
200.00
525.3786
105,075.72
199.90
0.8378
167.48
199.80
1.1211
224.00
199.70
0.2301
45.95
199.60
0.0296
5.91
199.50
0.4685
93.47
199.40
0.2511
50.07
199.30
0.1379
27.48
199.20
0.0632
12.59
199.00
317.3570
63,154.04
198.90
2.2016
437.90
198.80
10.7045
2,128.05
198.70
0.0470
9.34
198.60
27.9578
5,552.42
198.50
2.4879
493.85
198.40
3.4074
676.03
198.30
0.5855
116.10
198.20
3.5440
702.42
198.10
0.2140
42.39
198.00
40.5823
8,035.30
197.90
1.4508
287.11
197.80
0.0783
15.49
197.70
0.2113
41.77
197.60
0.1090
21.54
197.50
25.1616
4,969.42
197.40
0.2056
40.59
197.30
0.2628
51.85
197.20
5.0789
1,001.56
197.00
17.7608
3,498.88
196.90
0.1992
39.22
196.80
0.8313
163.60
196.70
5.8244
1,145.66
196.60
0.9959
195.79
196.50
11.7385
2,306.62
196.40
0.2841
55.80
196.30
1.0000
196.30
196.20
6.5882
1,292.60
196.10
1.0954
214.81
196.00
3.2183
630.79
195.90
5.5456
1,086.38
195.80
0.2595
50.81
195.70
0.4521
88.48
195.60
0.1111
21.73
195.50
9.1470
1,788.24
195.30
1.5334
299.47
195.20
0.8809
171.95
195.10
26.6362
5,196.72
195.00
133.7285
26,077.06
194.90
0.3982
77.61
194.80
0.2419
47.12
194.60
0.2010
39.11
194.50
5.6407
1,097.12
194.30
0.3524
68.47
194.20
0.0670
13.01
194.10
2.4633
478.13
194.00
4.9567
961.60
193.90
0.1795
34.81
193.80
0.2255
43.70
193.70
0.0345
6.68
193.60
0.2321
44.93
193.50
0.2211
42.78
193.40
0.0341
6.59
193.30
1.0810
208.96
193.20
56.8462
10,982.69
193.10
1.8661
360.34
193.00
4.2629
822.74
192.80
0.1729
33.34
192.70
2.6759
515.65
192.60
3.1466
606.04
192.50
0.3308
63.68
192.40
0.3512
67.57
192.30
0.2559
49.21
192.20
0.1136
21.83
192.10
5.1519
989.68
192.00
11.7653
2,258.94
191.90
0.1000
19.19
191.80
28.0561
5,381.16
191.70
7.6789
1,472.05
191.60
18.1225
3,472.27
191.50
9.6942
1,856.44
191.40
1.6389
313.69
191.30
0.1877
35.91
191.20
0.4684
89.56
191.10
2.9742
568.37
191.00
41.0405
7,838.74
190.90
22.6079
4,315.85
190.80
1.0726
204.65
190.70
0.2105
40.14
190.60
11.6457
2,219.67
190.50
11.5611
2,202.39
190.40
1.0681
203.37
190.30
4.9456
941.15
190.20
0.1992
37.89
190.10
16.0062
3,042.78
190.00
700.6196
133,117.72
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
4.3999
834.22
189.50
0.4049
76.73
189.40
2.1254
402.55
189.30
1.0686
202.29
189.20
80.2337
15,180.22
189.10
5.9202
1,119.51
189.00
28.0673
5,304.72
188.80
27.8189
5,252.21
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
23.0445
4,343.89
188.40
52.3834
9,869.03
188.30
0.2541
47.85
188.20
127.8115
24,054.12
188.10
0.6762
127.19
188.00
76.2100
14,327.48
187.90
0.0450
8.46
187.80
9.9570
1,869.92
187.70
0.0967
18.15
187.60
2.1661
406.36
187.50
9.7469
1,827.54
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
0.3237
60.60
187.10
105.0258
19,650.33
187.00
16.7339
3,129.24
186.90
1.6666
311.49
186.80
0.0865
16.16
186.70
3.7909
707.76
186.60
0.4551
84.92
186.50
12.6027
2,350.40
186.40
0.9408
175.37
186.30
0.7862
146.47
186.10
0.1579
29.39
186.00
12.7526
2,371.98
185.90
0.7861
146.14
185.80
1.1653
216.51
185.70
0.7851
145.79
185.60
0.9572
177.66
185.50
9.6272
1,785.85
185.40
5.5965
1,037.59
185.30
0.2848
52.77
185.20
35.4951
6,573.69
185.10
0.1135
21.01
185.00
230.8139
42,700.57
184.90
0.4131
76.38
184.80
0.9091
168.00
184.70
277.8452
51,318.01
184.60
5.2191
963.45
184.50
2.2500
415.13
184.40
0.0450
8.30
184.30
0.2010
37.04
184.10
0.0690
12.70
184.00
84.4918
15,546.49
183.90
5.5347
1,017.83
183.80
15.8863
2,919.90
183.70
0.0470
8.63
183.60
2.0450
375.46
183.50
1.6941
310.87
183.40
12.0137
2,203.31
183.20
1.1440
209.58
183.10
3.4107
624.50
183.00
139.8458
25,591.78
182.90
2.9568
540.80
182.80
2.7410
501.05
182.70
5.0950
930.86
182.60
0.2584
47.18
182.50
0.0296
5.40
182.40
50.0690
9,132.59
182.30
2.9362
535.27
182.20
6.1475
1,120.07
182.10
1.4203
258.64
182.00
107.3270
19,533.51
181.90
7.1295
1,296.86
181.80
5.5338
1,006.04
181.70
0.0340
6.18
181.60
1.1013
200.00
181.50
55.1305
10,006.19
181.40
21.5535
3,909.80
181.30
0.0385
6.98
181.20
0.7857
142.37
181.10
3.8397
695.37
181.00
27.3878
4,957.19
180.90
0.5528
100.00
180.80
13.3554
2,414.66
180.70
0.1106
19.99
180.60
2.9388
530.75
180.50
2.6518
478.65
180.40
2.3529
424.46
180.30
1.2531
225.93
180.20
0.0450
8.11
180.10
6.4598
1,163.41
180.00
467.6684
84,180.31
179.60
1.2796
229.82
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
2.5732
461.37
179.20
0.0380
6.81
179.10
0.0327
5.86
179.00
21.5506
3,857.56
178.90
27.9128
4,993.60
178.80
0.2927
52.33
178.60
4.0000
714.40
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.10
7.2992
1,299.99
178.00
8.7976
1,565.97
177.90
2.4183
430.22
177.80
0.7857
139.70
177.70
0.0450
8.00
177.60
5.1903
921.80
177.50
28.2065
5,006.65
177.40
0.0943
16.73
177.30
0.3419
60.62
177.10
1.0443
184.95
177.00
9.6342
1,705.25
176.90
3.3293
588.95
176.80
0.1131
20.00
176.70
14.2789
2,523.08
176.60
0.1225
21.63
176.50
0.4939
87.17
176.40
7.4338
1,311.32
176.30
0.0327
5.77
176.20
0.0470
8.28
176.10
0.3236
56.99
176.00
15.3839
2,707.57
175.90
5.1519
906.22
175.80
23.0768
4,056.90
175.60
8.9291
1,567.95
175.50
2.0559
360.81
175.30
0.3147
55.17
175.20
5.5901
979.39
175.10
2.3737
415.63
175.00
126.4225
22,123.94
174.90
3.8635
675.73
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
0.0450
7.85
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2314
2,999.99
174.00
15.9586
2,776.80
173.90
6.1088
1,062.32
173.80
0.2338
40.63
173.60
4.0450
702.21
173.50
4.9933
866.34
173.40
0.2122
36.80
173.30
0.9626
166.82
173.20
0.0340
5.89
173.10
0.4120
71.32
173.00
5.2362
905.86
172.90
0.4469
77.27
172.80
31.0942
5,373.08
172.70
5.2165
900.89
172.60
1.0012
172.81
172.50
0.1655
28.55
172.40
0.0728
12.55
172.30
0.9698
167.10
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
98.1728
16,885.72
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0690
11.85
171.60
0.0547
9.39
171.50
6.1501
1,054.74
171.30
0.7857
134.59
171.20
11.6963
2,002.41
171.10
9.7936
1,675.68
171.00
67.8480
11,602.01
170.80
2.3075
394.12
170.70
0.0327
5.58
170.50
3.2663
556.90
170.40
0.0830
14.14
170.30
5.5496
945.10
170.20
0.5363
91.28
170.10
1.2068
205.28
170.00
235.6266
40,056.52
169.90
0.0690
11.72
169.80
28.1592
4,781.43
169.70
3.1761
538.98
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
3.6484
617.31
169.10
107.4338
18,167.06
169.00
730.1291
123,391.82
168.90
10.8188
1,827.30
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7014
118.26
168.20
0.0690
11.61
168.10
1.1702
196.71
168.00
64.2875
10,800.30
167.90
0.0327
5.49
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.1011
16.91
167.20
4.1124
687.59
167.10
2.3342
390.04
167.00
32.2663
5,388.47
166.90
28.3487
4,731.40
166.80
5.0155
836.59
166.70
0.0341
5.68
166.60
8.0792
1,345.99
166.50
0.0450
7.49
166.40
0.1351
22.48
166.20
18.0505
2,999.99
166.10
3.3971
564.26
166.00
72.7950
12,083.97
165.90
7.4097
1,229.27
165.80
0.0450
7.46
165.70
20.7517
3,438.56
165.60
5.6871
941.78
165.50
5.2613
870.75
165.40
0.5542
91.66

Recent Trades

Price
Size
Time
218.2000
1.1591
01:15:00
218.2000
0.0241
01:15:08
218.2000
0.0241
01:15:08
218.2000
0.0241
01:15:08
218.2000
1.7640
01:15:13
218.2000
0.0241
01:15:13
218.2000
5.0480
01:15:13
218.2000
1.5611
01:15:13
218.2000
0.3110
01:15:13
218.3000
0.0052
01:15:13
218.3000
0.0260
01:15:13
218.3000
0.0241
01:15:13
218.3000
0.0241
01:15:13
218.3000
0.1260
01:15:13
218.3000
1.0407
01:15:13
218.3000
2.2915
01:15:13
218.3000
13.1430
01:15:13
218.3000
3.4364
01:15:13
218.3000
1.8340
01:15:13
218.3000
0.0960
01:15:13
218.3000
0.2320
01:15:13
218.3000
0.2320
01:15:13
218.3000
0.1450
01:15:13
218.3000
0.1450
01:15:13
218.3000
0.1450
01:15:13
218.3000
0.1450
01:15:13
218.3000
0.2320
01:15:13
218.3000
1.8336
01:15:13
218.3000
0.0239
01:15:13
218.3000
0.0344
01:15:13
218.3000
0.5000
01:15:13
218.3000
3.5047
01:15:13
218.3000
9.5484
01:15:13
218.3000
2.7491
01:15:13
218.3000
0.0234
01:15:13
218.3000
0.0241
01:15:13
218.4000
5.0480
01:15:13
218.4000
1.1306
01:15:13
218.4000
1.3570
01:15:13
218.4000
13.1430
01:15:13
218.4000
0.0344
01:15:13
218.4000
0.0344
01:15:13
218.4000
0.0238
01:15:13
218.4000
3.4348
01:15:13
218.4000
0.0260
01:15:13
218.4000
0.0234
01:15:13
218.4000
2.0855
01:15:13
218.4000
2.7491
01:15:13
218.4000
6.8728
01:15:13
218.4000
1.5696
01:15:13
218.4000
0.2369
01:15:13
218.4000
3.5047
01:15:13
218.4000
6.5394
01:15:13
218.4000
17.6621
01:15:13
218.4000
1.5949
01:15:13
218.4000
3.5467
01:15:13
218.4000
2.2923
01:15:13
218.4000
1.1867
01:15:13
218.4000
1.1130
01:15:13
218.4000
8.6600
01:15:13
218.4000
5.0250
01:15:13
218.4000
0.2500
01:15:13
218.4000
0.9584
01:15:13
218.4000
5.0250
01:15:14
218.4000
2.2893
01:15:17
218.5000
0.0238
01:15:18
218.5000
0.0219
01:15:18
218.4000
4.2800
01:15:21
218.5000
0.0125
01:15:23
218.5000
0.0344
01:15:23
218.5000
0.0260
01:15:23
218.5000
1.1306
01:15:23
218.5000
1.3570
01:15:23
218.5000
0.0241
01:15:23
218.5000
0.0241
01:15:23
218.5000
2.2896
01:15:23
218.5000
5.0480
01:15:23
218.5000
13.1430
01:15:23
218.5000
1.5360
01:15:23
218.5000
0.0230
01:15:23
218.5000
0.3080
01:15:23
218.5000
0.5590
01:15:23
218.5000
0.3500
01:15:23
218.5000
0.5590
01:15:23
218.5000
0.5590
01:15:23
218.5000
0.5590
01:15:23
218.5000
0.3500
01:15:23
218.5000
0.0950
01:15:23
218.5000
0.3660
01:15:23
218.5000
0.5720
01:15:23
218.5000
1.3720
01:15:23
218.5000
0.0950
01:15:23
218.5000
1.0407
01:15:23
218.5000
0.0950
01:15:23
218.5000
0.0450
01:15:23
218.5000
0.3450
01:15:23
218.5000
0.1309
01:15:23
218.5000
0.0241
01:15:23
218.5000
0.0241
01:15:23
218.5000
0.7118
01:15:23

Login to View your open Positions

Login Now