English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,356.00
0.0300
2,320.68
77,355.85
0.0001
5.41
77,354.95
0.0013
99.79
77,354.82
3.8802
300,148.30
77,354.81
1.2060
93,287.58
77,354.75
0.0001
7.74
77,354.00
0.0300
2,320.62
77,353.87
0.0128
988.58
77,353.71
0.0001
9.28
77,353.63
0.0001
5.41
77,352.79
0.0457
3,531.93
77,352.25
0.0052
399.91
77,352.00
0.0300
2,320.56
77,351.47
0.0363
2,804.76
77,351.46
0.3749
28,999.06
77,350.73
0.1687
13,049.07
77,350.22
0.0001
5.41
77,350.08
0.0001
6.19
77,350.07
0.0020
154.70
77,350.00
0.0300
2,320.50
77,349.60
0.0003
20.88
77,349.56
0.0136
1,048.09
77,348.00
0.0301
2,326.63
77,347.75
1.9328
149,493.86
77,347.66
0.0001
5.41
77,347.41
0.0026
202.65
77,347.36
0.0001
5.41
77,347.03
0.0001
7.73
77,346.71
0.0374
2,888.90
77,346.00
0.0300
2,320.38
77,345.99
0.6066
46,920.40
77,345.66
0.0001
5.41
77,344.00
0.0301
2,325.73
77,343.69
0.0001
5.41
77,342.70
0.0001
5.41
77,342.20
0.0001
6.19
77,342.00
0.0300
2,320.26
77,341.99
0.0193
1,490.38
77,341.84
0.0001
5.41
77,341.66
0.0001
5.41
77,341.52
0.0003
20.88
77,341.46
2.1663
167,542.48
77,340.23
0.0001
5.41
77,340.09
3.0547
236,250.77
77,340.00
0.0300
2,320.20
77,339.66
0.0001
5.41
77,339.31
0.0001
7.73
77,338.78
0.0011
82.75
77,338.60
0.0052
399.84
77,338.28
2.3114
178,757.38
77,338.27
2.6082
201,714.45
77,338.24
0.0001
6.19
77,338.00
0.0300
2,320.14
77,337.66
0.0001
5.41
77,337.52
0.0003
19.33
77,337.13
0.0455
3,518.07
77,336.49
0.1687
13,046.67
77,336.48
0.0593
4,588.37
77,336.00
0.0300
2,320.08
77,335.77
0.0001
5.41
77,335.66
0.0001
5.41
77,334.32
0.0001
6.19
77,334.00
0.0300
2,320.02
77,333.88
0.0321
2,482.42
77,333.74
0.0003
20.88
77,333.66
0.0001
5.41
77,332.00
0.0300
2,319.96
77,331.90
0.0041
319.38
77,331.66
0.0001
5.41
77,331.59
0.0001
7.73
77,331.55
0.0001
7.73
77,330.82
0.0400
3,093.23
77,330.80
0.0380
2,938.57
77,330.79
0.0510
3,940.78
77,330.33
2.3114
178,739.00
77,330.21
1.3971
108,034.17
77,330.00
0.0300
2,319.90
77,329.66
0.0001
5.41
77,329.28
0.0240
1,855.90
77,328.58
0.0001
5.41
77,328.50
0.0300
2,319.86
77,328.48
0.0001
6.19
77,328.00
0.0300
2,319.84
77,327.88
0.1687
13,045.21
77,327.66
0.0001
5.41
77,327.33
0.0001
5.41
77,327.25
0.0001
5.41
77,327.01
1.3947
107,844.11
77,326.93
0.0340
2,629.12
77,326.44
0.0001
6.19
77,326.25
1.3971
108,028.64
77,326.00
0.0345
2,666.97
77,325.97
0.0003
20.88
77,325.61
0.0321
2,482.15
77,325.23
0.0001
5.41
77,324.75
1.9365
149,742.47
77,324.47
0.0001
5.41
77,324.00
0.0300
2,319.72
77,323.94
0.0220
1,701.13
77,323.87
0.0001
7.73
77,323.22
0.0001
5.41
77,322.88
1.0363
80,128.15
77,322.42
0.0001
10.83
77,322.01
0.0006
49.49
77,322.00
0.0300
2,319.66
77,321.97
1.3971
108,022.66
77,321.86
0.3748
28,982.55
77,321.61
0.0001
5.41
77,321.20
0.0321
2,482.01
77,320.09
0.0001
5.41
77,320.00
0.0300
2,319.60
77,319.80
1.9365
149,732.89
77,319.79
1.3950
107,861.11
77,318.75
0.0001
5.41
77,318.72
0.0001
6.19
77,318.56
0.0001
6.19
77,318.01
0.1690
13,069.84
77,318.00
0.0300
2,319.54
77,317.32
1.3971
108,016.16
77,317.25
0.0001
6.19
77,316.15
0.0001
7.73
77,316.00
0.0300
2,319.48
77,315.99
0.0013
99.74
77,315.95
0.0927
7,164.10
77,315.94
0.0200
1,546.32
77,315.89
0.0001
5.41
77,315.83
0.0001
5.41
77,315.08
1.9365
149,723.75
77,315.07
1.1946
92,359.81
77,314.84
1.2811
99,048.81
77,314.00
0.0300
2,319.42
77,313.73
0.0068
521.87
77,313.65
0.0001
5.41
77,313.40
1.3971
108,010.69
77,313.39
0.3748
28,979.38
77,313.38
0.0032
247.40
77,313.03
0.0001
5.41
77,312.00
0.0301
2,324.77
77,311.80
0.0001
5.41
77,311.66
0.0001
5.41
77,311.54
0.2589
20,019.05
77,311.52
0.0360
2,783.21
77,311.49
0.0400
3,092.46
77,311.48
1.0069
77,843.38
77,311.47
0.8205
63,437.15
77,311.13
0.0240
1,855.47
77,310.82
0.0011
86.59
77,310.75
0.0039
299.97
77,310.71
0.0280
2,164.70
77,310.69
0.0300
2,319.32
77,310.68
0.0001
6.18
77,310.50
0.0321
2,481.67
77,310.18
0.0003
20.87
77,310.17
0.0001
5.41
77,310.03
1.2812
99,048.84
77,310.00
0.0300
2,319.30
77,309.94
0.0240
1,855.44
77,309.75
0.1687
13,042.15
77,309.66
0.0001
5.41
77,309.48
0.5054
39,072.98
77,309.17
0.0300
2,319.28
77,308.96
0.0001
6.18
77,308.50
0.0115
892.14
77,308.43
0.0001
7.73
77,308.10
3.3336
257,713.51
77,308.00
0.0300
2,319.24
77,307.66
0.0001
5.41
77,307.59
0.0340
2,628.46
77,307.34
1.1423
88,309.72
77,307.31
0.0001
5.41
77,306.90
0.0054
413.59
77,306.00
0.0300
2,319.18
77,305.64
0.0174
1,342.80
77,305.11
0.0001
5.41
77,304.61
0.0220
1,700.70
77,304.50
0.0200
1,546.09
77,304.45
0.0001
5.41
77,304.23
1.3971
107,997.87
77,304.21
0.3748
28,975.94
77,304.20
0.5617
43,420.22
77,304.00
0.0300
2,319.12
77,303.80
0.0631
4,875.55
77,303.69
0.0200
1,546.07
77,303.12
1.9365
149,700.58
77,303.02
0.0039
299.94
77,302.95
0.0200
1,546.06
77,302.80
0.0001
6.18
77,302.50
1.2813
99,048.47
77,302.43
0.0003
20.87
77,302.40
0.0001
10.82
77,302.38
0.2500
19,325.60
77,302.00
0.0300
2,319.06
77,301.59
0.0001
5.41
77,301.53
0.0065
499.37
77,300.71
0.0001
7.73
77,300.63
0.0729
5,637.53
77,300.49
0.0041
319.25
77,300.48
0.1687
13,040.59
77,300.35
1.3971
107,992.45
77,300.34
1.3525
104,550.26
77,300.02
0.0010
77.30
77,300.00
0.0301
2,328.28
77,299.99
0.0032
248.91
77,299.34
0.0068
521.77
77,299.20
0.0001
6.18
77,299.13
0.1284
9,925.98
77,299.10
0.0001
5.41
77,298.73
0.0001
5.41
77,298.34
0.7827
60,499.86
77,298.00
0.0300
2,318.94
77,297.88
1.9365
149,690.44
77,296.60
0.0200
1,545.93
77,296.52
0.0001
5.41
77,296.35
0.0001
5.41
77,296.27
0.3209
24,804.37
77,296.00
0.0301
2,324.29
77,295.87
0.0001
5.41
77,295.72
1.3971
107,985.99
77,295.71
1.7175
132,756.15
77,295.63
0.3748
28,972.72
77,294.92
0.0001
6.18
77,294.53
0.0003
26.28
77,294.32
0.0001
6.18
77,294.01
0.3495
27,012.71
77,294.00
0.0300
2,318.82
77,293.14
1.9365
149,681.26
77,293.01
0.0001
5.41
77,292.99
0.0001
7.73
77,292.96
0.0001
7.73
77,292.85
0.0115
888.87
77,292.41
0.1687
13,039.23
77,292.19
0.6410
49,546.61
77,292.00
0.1578
12,198.22
77,291.98
0.0001
5.41
77,291.97
0.1000
7,729.20
77,291.92
0.0068
521.72
77,291.88
0.0040
309.17
77,291.38
1.2227
94,500.31
77,290.76
0.0240
1,854.98
77,290.29
0.0300
2,318.71
77,290.28
0.0280
2,164.13
77,290.15
0.0001
5.41
77,290.00
0.0300
2,318.70
77,289.64
0.3314
25,616.11
77,289.46
0.0321
2,480.99
77,289.45
0.0001
5.41
77,289.44
1.4011
108,292.55
77,288.82
0.0360
2,782.40
77,288.50
0.0043
332.34
77,288.38
1.9365
149,672.04
77,288.37
1.2005
92,787.78
77,288.22
0.5008
38,703.62
77,288.21
0.0043
333.89
77,288.07
1.2816
99,048.53
77,288.00
0.0300
2,318.64
77,287.29
0.0001
5.41
77,287.04
0.0002
11.59
77,287.00
0.0040
309.15
77,286.91
0.3495
27,013.32
77,286.59
0.6473
50,024.52
77,286.00
0.0300
2,318.58
77,285.65
0.0001
5.41
77,285.27
0.3496
27,020.48
77,285.16
0.0200
1,545.70
77,285.14
0.2594
20,045.45
77,284.69
0.0003
20.87
77,284.63
1.3971
107,970.49
77,284.62
0.8368
64,667.91
77,284.56
0.0001
6.18
77,284.43
0.0001
5.41
77,284.35
0.0200
1,545.69
77,284.00
0.0400
3,091.36
77,283.74
0.1687
13,037.77
77,283.73
0.0001
6.18
77,283.72
0.0040
309.13
77,283.71
1.9365
149,663.00
77,283.70
0.3748
28,968.25
77,283.65
0.0062
480.70
77,283.62
0.0200
1,545.67
77,283.59
0.0043
331.55
77,283.10
0.0001
10.82
77,282.33
0.2154
16,649.71
77,282.31
0.7227
55,854.24
77,282.00
0.0300
2,318.46
77,281.65
0.0001
5.41
77,281.57
0.0001
5.41
77,281.36
0.0362
2,798.36
77,281.29
0.0040
309.13
77,280.90
0.0001
5.41
77,280.35
0.3496
27,013.35
77,280.12
0.0979
7,564.18
77,280.02
0.0321
2,480.69
77,280.01
0.4126
31,887.28
77,280.00
0.0327
2,523.96
77,279.94
1.3971
107,963.94
77,279.87
0.0001
6.18
77,279.68
0.0001
6.18
77,279.65
0.0001
5.41
77,279.16
0.0002
17.00
77,278.86
0.0040
309.12
77,278.71
0.0001
5.41
77,278.01
0.4126
31,886.45
77,278.00
0.0320
2,472.90
77,277.65
0.0001
5.41
77,277.55
0.0001
7.73
77,277.29
0.6430
49,685.43
77,277.10
0.0128
987.60
77,276.95
0.0003
20.86
77,276.66
0.6473
50,024.27
77,276.58
0.2731
21,101.92
77,276.56
1.5156
117,121.13
77,276.01
0.3496
27,018.78
77,276.00
0.0300
2,318.28
77,275.85
0.0001
5.41
77,275.74
0.1687
13,036.42
77,275.51
0.0001
5.41
77,275.31
1.9365
149,646.73
77,275.30
0.3748
28,965.10
77,275.25
0.0040
309.10
77,275.22
0.0001
10.82
77,274.80
0.0001
6.18
77,274.00
0.0300
2,318.22
77,273.70
0.0120
927.28
77,273.48
0.0040
309.09
77,273.33
0.0001
5.41
77,273.19
0.0013
99.68
77,273.06
0.0006
45.59
77,272.99
0.0001
5.41
77,272.55
1.3971
107,953.62
77,272.54
1.2916
99,807.53
77,272.15
0.0001
6.18
77,272.00
0.0301
2,323.57
77,271.84
0.0040
309.09
77,271.28
0.0002
17.00
77,271.23
0.2591
20,017.88
77,270.63
1.9365
149,637.67
77,270.13
0.0001
5.41
77,270.00
0.0320
2,472.64
77,269.92
0.0001
6.18
77,269.83
0.0001
7.73
77,269.77
0.0019
147.59
77,269.68
0.0040
309.08
77,269.65
0.0001
5.41
77,269.57
0.0400
3,090.78
77,269.56
0.0300
2,318.09
77,269.47
0.0380
2,936.24
77,269.42
0.0321
2,480.35
77,269.41
0.0571
4,409.77
77,269.15
0.0003
20.86
77,268.81
0.0280
2,163.53
77,268.78
0.1594
12,317.42
77,268.66
1.3971
107,948.18
77,268.65
1.1500
88,859.72
77,268.60
0.0040
309.07
77,268.28
0.0001
6.18
77,268.04
0.0240
1,854.43
77,268.01
0.1949
15,057.22
77,268.00
0.6777
52,364.52
77,267.76
0.0240
1,854.43
77,267.60
0.1687
13,035.04
77,267.34
0.0001
10.82
77,267.27
0.0001
5.41
77,267.23
0.0001
9.27
77,267.20
0.0001
9.27
77,267.01
0.0001
5.41
77,266.55
0.0040
309.07
77,266.33
0.0037
286.66
77,266.00
0.0300
2,317.98
77,265.82
0.0200
1,545.32
77,265.70
0.0360
2,781.57
77,265.68
0.0200
1,545.31
77,265.67
0.0340
2,627.03
77,265.59
0.3747
28,947.55
77,265.57
1.9365
149,627.87
77,265.56
1.0235
79,078.21
77,265.55
0.3748
28,961.45
77,265.45
0.0001
5.41
77,265.04
0.0001
6.18
77,265.02
0.0200
1,545.30
77,264.93
0.0220
1,699.83
77,264.92
0.0003
20.09
77,264.79
0.0038
289.74
77,264.77
0.0233
1,799.50
77,264.50
0.0040
309.06
77,264.42
0.0001
6.18
77,264.41
0.0001
5.41
77,264.28
0.0200
1,545.29
77,264.23
0.0058
448.91
77,264.00
0.0301
2,323.33
77,263.99
1.3971
107,941.66
77,263.97
0.0026
200.11
77,263.91
0.0001
5.41
77,263.83
0.1039
8,024.62
77,263.68
0.2128
16,437.85
77,263.67
0.0120
924.85
77,263.40
0.0002
17.00
77,263.31
0.0200
1,545.27
77,262.46
0.0038
295.92
77,262.45
0.0040
309.05
77,262.28
0.0041
319.09
77,262.11
0.0001
7.73
77,262.00
0.0300
2,317.86
77,261.90
0.0969
7,483.59
77,261.56
0.0001
5.41
77,261.10
0.0003
20.86
77,261.06
0.0015
118.21
77,261.03
0.5491
42,427.12
77,260.56
0.0001
6.18
77,260.40
0.0040
309.04
77,260.16
0.0001
6.18
77,260.00
0.0300
2,317.80
77,259.87
0.1646
12,718.52
77,259.86
0.0004
32.45
77,259.76
0.1688
13,044.54
77,259.69
1.3971
107,935.65
77,259.46
0.0001
10.82
77,259.02
0.0001
5.41
77,258.70
0.0001
5.41
77,258.53
0.4126
31,878.41
77,258.46
0.0005
37.08
77,258.31
0.0012
91.16
77,258.30
0.0037
285.86
77,258.21
0.1294
9,999.53
77,258.02
0.6653
51,398.22
77,258.01
0.3785
29,239.07
77,258.00
0.0300
2,317.74
77,257.86
0.0621
4,795.40
77,257.85
0.0120
927.09
77,257.84
0.0060
463.55
77,257.83
0.0065
499.86
77,257.20
0.0001
5.41
77,256.92
0.0621
4,795.34
77,256.41
0.1500
11,588.46
77,256.40
0.0621
4,795.30
77,256.22
0.0001
5.41
77,256.00
0.0165
1,273.18
77,255.98
0.0065
499.85
77,255.95
0.0026
200.09
77,255.84
0.0041
314.43
77,255.65
0.0001
5.41
77,255.52
0.0002
17.00
77,255.28
0.0001
6.18
77,255.00
0.0621
4,795.22
77,254.96
0.0013
99.66
77,254.61
0.0621
4,795.19
77,254.39
0.0001
7.73
77,254.11
0.0001
5.41
77,254.10
0.0003
19.31
77,253.65
0.0001
5.41
77,253.46
0.0001
6.18
77,253.33
0.1294
9,999.67
77,253.32
0.1226
9,473.57
77,253.31
0.0621
4,794.34
77,253.07
0.0003
20.86
77,252.98
0.0001
5.41
77,252.83
0.0001
6.18
77,252.71
0.0001
5.41
77,252.70
0.0588
4,540.91
77,252.31
0.0019
145.23
77,251.74
0.1688
13,043.18
77,251.73
0.0001
5.41
77,251.72
0.0882
6,815.92
77,251.71
0.0622
4,805.06
77,251.65
0.0001
5.41
77,251.58
0.0001
10.82
77,251.42
0.0038
291.24
77,251.34
0.0132
1,018.95
77,251.22
0.0001
5.41
77,251.02
0.0001
5.41
77,250.99
0.1364
10,533.17
77,250.98
0.0001
5.41
77,250.97
0.0012
95.79
77,250.90
0.0001
10.04
77,250.81
0.0001
10.82
77,250.59
0.0005
37.08
77,250.41
0.0001
10.82
77,250.40
0.0002
11.59
77,250.27
0.0001
5.41
77,250.26
0.0001
5.41
77,250.12
0.0001
5.41
77,250.11
0.0132
1,018.93
77,250.10
0.0001
10.82
77,249.04
0.0001
5.41
77,249.03
0.0001
5.41
77,248.97
0.0001
5.41
77,248.87
0.0110
852.06
77,248.86
0.0001
10.81
77,248.32
0.0026
199.30
77,247.93
0.0126
971.78
77,247.92
0.0001
10.81
77,247.64
0.0001
5.41
77,247.63
0.0066
512.15
77,247.43
0.0001
5.41
77,247.13
0.0001
5.41
77,245.98
0.0131
1,014.24
77,245.97
0.0002
16.22
77,245.96
0.0001
5.41
77,245.60
0.0001
5.41
77,245.12
0.0009
70.29
77,245.11
0.2993
23,117.92
77,281.99
77,245.10
5.6625
437,401.15
77,245.09
0.0001
10.04
77,245.08
0.0001
10.04
77,245.07
0.0225
1,741.10
77,245.01
0.0012
90.38
77,244.51
0.0100
772.45
77,244.50
1.4145
109,259.26
77,244.49
3.9949
308,587.10
77,244.31
0.0040
308.98
77,243.86
0.0151
1,163.29
77,243.70
0.0001
10.81
77,243.58
0.0001
5.41
77,242.62
0.0181
1,396.55
77,242.53
0.0135
1,045.09
77,242.01
0.4126
31,871.60
77,242.00
0.5318
41,074.98
77,241.74
0.3238
25,011.65
77,241.72
0.6068
46,867.96
77,241.71
0.0072
552.28
77,241.39
0.0181
1,396.52
77,240.64
0.0040
308.96
77,240.51
0.0026
200.05
77,240.49
0.0040
308.96
77,240.48
1.7950
138,648.98
77,240.47
0.1296
10,008.82
77,240.12
0.0067
513.65
77,240.00
0.1314
10,145.47
77,239.76
0.0002
16.99
77,239.31
0.0001
10.04
77,238.70
0.0001
5.41
77,238.63
0.0065
499.73
77,238.02
1.9365
149,574.52
77,238.01
1.8469
142,649.34
77,238.00
0.1193
9,216.04
77,237.99
0.0065
499.73
77,237.97
0.0200
1,544.76
77,237.89
0.0220
1,699.23
77,237.77
0.0012
91.91
77,237.67
0.0013
98.09
77,237.55
0.0040
308.95
77,237.38
0.0001
6.18
77,237.20
0.0200
1,544.74
77,237.18
0.0200
1,544.74
77,237.16
0.0240
1,853.69
77,237.06
0.0677
5,232.04
77,236.19
0.1295
9,999.77
77,236.00
0.0300
2,317.08
77,235.84
0.0001
5.41
77,235.82
0.0001
10.81
77,235.76
0.0001
6.18
77,235.55
0.0001
5.41
77,235.48
0.0003
20.85
77,235.45
0.0001
5.41
77,235.16
0.0001
5.41
77,235.12
0.0040
308.94
77,234.90
0.0200
1,544.70
77,234.55
0.0001
5.41
77,234.13
0.0038
292.72
77,234.12
0.0200
1,544.68
77,234.11
0.0200
1,544.68
77,234.08
0.0036
281.13
77,234.00
0.0300
2,317.02
77,233.80
0.0321
2,479.20
77,233.60
0.0200
1,544.67
77,233.36
0.6314
48,765.14
77,233.35
0.3315
25,602.08
77,233.34
0.0400
3,089.33
77,233.16
0.2653
20,487.64
77,233.15
0.0200
1,544.66
77,232.85
1.1268
87,023.66
77,232.69
0.0040
308.93
77,232.46
0.0001
5.41
77,232.13
0.0026
199.26
77,232.00
0.0301
2,322.37
77,231.92
0.0240
1,853.57
77,231.88
0.0002
16.99
77,231.86
0.0002
15.45
77,231.43
0.0038
291.93
77,231.38
1.9365
149,561.66
77,231.22
0.0001
7.72
77,230.88
0.0001
6.18
77,230.87
0.3886
30,014.23
77,230.70
1.3971
107,895.15
77,230.51
0.0001
5.41
77,230.43
0.0012
95.77
77,230.33
0.0012
94.99
77,230.26
0.0040
308.92
77,230.13
0.0001
5.41
77,230.06
0.0001
5.41
77,230.00
0.0300
2,316.90
77,229.72
0.0036
280.34
77,229.65
0.0001
6.18
77,229.62
1.2110
93,526.61
77,229.37
0.0001
5.41
77,228.54
0.0233
1,799.42
77,228.34
0.0001
5.41
77,228.33
0.0037
288.06
77,228.28
0.0200
1,544.57
77,228.04
0.0660
5,096.28
77,228.00
0.0300
2,316.84
77,227.98
0.0001
5.41
77,227.95
0.0200
1,544.56
77,227.94
0.0001
10.81
77,227.53
0.0003
20.85
77,227.13
0.0040
308.91
77,226.86
0.1295
9,999.33
77,226.39
0.0038
295.78
77,226.37
0.0026
202.33
77,226.30
0.4443
34,307.78
77,226.29
0.0040
308.91
77,226.08
0.3748
28,946.65
77,226.04
1.9365
149,551.32
77,226.02
1.3971
107,888.61
77,226.00
0.0301
2,322.96
77,225.91
0.1687
13,028.01
77,225.79
0.0001
6.18
77,225.74
0.7665
59,189.67
77,225.73
0.0321
2,478.95
77,225.40
0.0040
308.90
77,225.31
0.0001
5.41
77,225.16
0.0037
288.05
77,225.00
0.0001
6.18
77,224.99
0.0001
5.41
77,224.41
0.0001
5.41
77,224.27
0.0001
5.41
77,224.14
0.3498
27,013.00
77,224.00
0.0303
2,339.11
77,223.81
0.3887
30,014.58
77,223.77
0.0020
154.45
77,223.67
0.2588
19,986.26
77,223.50
0.0042
322.79
77,223.10
0.3498
27,012.64
77,223.09
0.0012
90.35
77,223.08
0.0041
319.70
77,222.99
0.0012
90.35
77,222.76
0.0001
5.41
77,222.53
0.0969
7,483.64
77,222.12
1.3971
107,883.16
77,222.00
0.0300
2,316.66
77,221.93
0.0001
6.18
77,221.56
0.0001
5.41
77,221.51
1.1366
87,770.74
77,221.45
0.0040
308.89
77,221.12
0.0001
6.18
77,220.60
0.1039
8,024.76
77,220.59
0.0020
154.44
77,220.52
0.1831
14,136.76
77,220.41
0.1295
9,999.27
77,220.34
0.0001
5.41
77,220.06
0.0001
10.81
77,220.04
0.0400
3,088.80
77,220.00
0.0300
2,316.60
77,219.91
0.0003
24.71
77,219.90
0.0007
56.37
77,219.42
0.0003
20.85
77,219.34
0.0800
6,177.55
77,219.10
0.0001
5.41
77,218.81
0.0040
308.88
77,218.70
0.0001
5.41
77,218.61
0.0200
1,544.37
77,218.47
0.0001
5.41
77,218.34
0.0001
5.41
77,218.25
0.3748
28,943.72
77,218.22
1.3971
107,877.71
77,218.20
1.9365
149,536.13
77,218.06
0.0001
6.18
77,218.01
0.4262
32,908.77
77,218.00
0.0300
2,316.54
77,217.83
0.0200
1,544.36
77,217.82
0.0200
1,544.36
77,217.65
0.0019
147.49
77,217.43
0.0037
284.93
77,217.35
0.0040
308.87
77,216.83
0.0013
99.61
77,216.38
0.3887
30,014.78
77,216.24
0.0001
6.18
77,216.12
0.0002
16.99
77,216.00
0.0314
2,426.90
77,215.99
0.0001
5.41
77,215.84
0.0001
5.41
77,215.78
0.0001
7.72
77,215.77
0.0001
7.72
77,215.75
0.0012
93.43
77,215.74
0.3498
27,013.15
77,215.53
0.0200
1,544.31
77,214.93
0.3498
27,012.87
77,214.75
0.0400
3,088.59
77,214.67
0.0040
308.86
77,214.38
0.0009
65.63
77,214.20
0.0001
6.18
77,214.08
0.0006
46.33
77,214.00
0.0300
2,316.42
77,213.69
0.0200
1,544.27
77,213.62
0.0001
5.40
77,213.25
0.0040
308.85
77,213.14
0.0300
2,316.39
77,213.12
0.0001
9.27
77,213.05
0.0023
176.05
77,212.73
0.0484
3,733.24
77,212.62
0.0001
5.40
77,212.61
0.0052
399.19
77,212.18
0.4808
37,123.62
77,212.17
0.1687
13,025.69
77,212.07
1.3971
107,869.12
77,212.00
0.0300
2,316.36
77,211.69
0.0003
20.85
77,211.36
0.0001
6.18
77,211.20
0.0040
308.84
77,211.00
0.7000
54,047.70
77,210.77
0.0001
5.40
77,210.34
0.0001
6.18
77,210.25
0.0001
5.40
77,210.13
0.0001
5.40
77,210.07
1.3355
103,114.05
77,210.00
0.0300
2,316.30
77,209.70
0.0037
283.36
77,209.68
0.0252
1,946.46
77,209.42
0.0034
258.65
77,208.92
1.9365
149,518.16
77,208.73
0.3748
28,940.15
77,208.38
0.0040
308.83
77,208.24
0.0002
16.99
77,208.15
1.3971
107,863.65
77,208.06
0.0001
7.72
77,208.00
0.0300
2,316.24
77,207.95
0.0001
5.40
77,207.52
0.0017
128.16
77,207.50
1.2829
99,048.73
77,207.47
0.0980
7,569.42
77,207.27
0.0001
5.40
77,207.24
0.0001
5.40
77,206.94
0.3499
27,013.16
77,206.48
0.0002
12.35
77,206.01
0.5514
42,569.85
77,206.00
0.0400
3,088.24
77,205.97
0.0020
154.41
77,205.96
0.0001
5.40
77,205.60
0.0002
17.76
77,204.83
0.5387
41,586.38
77,204.44
0.1687
13,024.39
77,204.41
0.0001
5.40
77,204.19
0.0001
5.40
77,204.00
0.0300
2,316.12
77,203.65
0.0001
5.40
77,203.07
0.6436
49,685.58
77,203.06
0.0003
20.84
77,202.34
0.0001
5.40
77,202.01
0.8665
66,892.45
77,202.00
0.0300
2,316.06
77,201.81
0.0400
3,088.07
77,201.75
0.0200
1,544.04
77,201.67
0.3480
26,866.95
77,201.60
0.0001
6.18
77,201.56
0.0001
5.40
77,201.33
0.0200
1,544.03
77,200.36
0.0001
6.18
77,200.34
0.0001
7.72
77,200.00
0.0442
3,410.70
77,199.75
0.0001
5.40
77,199.67
1.2241
94,500.12
77,199.36
0.5055
39,021.96
77,199.26
0.0001
5.40
77,199.22
0.0220
1,698.38
77,199.20
0.1284
9,913.15
77,198.60
1.5625
120,621.27
77,198.59
1.3971
107,850.29
77,198.49
0.0240
1,852.76
77,198.00
0.0300
2,315.94
77,197.80
1.9365
149,496.63
77,196.90
0.0001
5.40
77,196.72
0.0001
6.18
77,196.71
0.1687
13,023.08
77,196.54
0.0001
7.72
77,196.43
1.2831
99,048.42
77,196.00
0.0300
2,315.88
77,195.84
0.0001
5.40
77,195.65
0.0003
20.07
77,195.33
0.0003
20.84
77,195.07
0.1284
9,912.62
77,194.82
0.1454
11,225.67
77,194.81
0.3748
28,934.93
77,194.62
0.0001
5.40
77,194.00
0.0310
2,393.01
77,193.72
0.0200
1,543.87
77,193.63
0.0002
16.98
77,193.25
0.0240
1,852.64
77,192.99
0.0001
5.40
77,192.62
0.0001
7.72
77,192.59
0.0001
9.26
77,192.48
0.0001
6.18
77,192.47
0.0001
5.40
77,192.00
0.0300
2,315.76
77,191.84
0.0001
6.18
77,191.78
0.0001
5.40
77,191.47
0.0065
499.43
77,190.80
1.6379
126,430.04
77,190.79
1.3971
107,839.39
77,190.35
0.0001
5.40
77,190.13
0.0001
5.40
77,190.00
0.1314
10,140.45
77,189.94
0.7838
60,499.93
77,189.80
0.0200
1,543.80
77,189.78
0.0200
1,543.80
77,189.20
0.0200
1,543.78
77,189.16
0.0200
1,543.78
77,188.98
0.1687
13,021.78
77,188.67
0.0115
883.81
77,188.52
1.9365
149,478.66
77,188.35
0.0001
5.40
77,188.20
0.0001
5.40
77,188.00
0.0302
2,331.08
77,187.66
0.0020
154.38
77,187.60
1.2832
99,048.67
77,187.52
0.0003
20.84
77,187.28
0.0001
5.40
77,187.10
0.0875
6,753.10
77,186.00
0.0300
2,315.58
77,185.88
0.0043
331.13
77,185.45
0.0043
329.58
77,185.44
0.0001
5.40
77,185.23
0.0200
1,543.70
77,184.91
0.0001
8.49
77,184.90
0.0002
13.12
77,184.89
0.1296
9,999.30
77,184.72
0.0043
328.81
77,184.70
0.0200
1,543.69
77,184.63
0.0114
880.68
77,184.60
0.0001
6.17
77,184.55
0.0038
293.30
77,184.38
0.0041
319.54
77,184.32
0.0063
483.95
77,184.08
0.0001
5.40
77,184.00
0.0301
2,320.92
77,183.65
0.0001
5.40
77,183.50
0.0068
521.76
77,183.40
0.0363
2,803.30
77,183.00
0.0014
111.14
77,182.47
0.0400
3,087.30
77,182.42
0.0032
249.30
77,182.41
0.0200
1,543.65
77,182.35
0.0001
5.40
77,182.08
0.0001
6.17
77,182.00
0.0300
2,315.46
77,181.99
0.0200
1,543.64
77,181.71
0.0004
27.01
77,181.57
0.0001
5.40
77,181.34
0.6275
48,428.98
77,181.33
1.3971
107,826.18
77,181.31
0.1284
9,910.85
77,181.25
0.1687
13,020.48
77,180.89
0.3748
28,929.71
77,180.68
0.2590
19,987.48
77,180.30
0.0001
5.40
77,180.00
0.0305
2,353.99
77,179.98
0.0005
39.36
77,179.88
0.0220
1,697.96
77,179.79
0.0003
20.84
77,179.25
0.6354
49,038.15
77,179.24
1.9365
149,460.69
77,179.15
0.0240
1,852.30
77,178.72
0.0001
9.26
77,178.71
0.0001
5.40
77,178.35
0.0001
5.40
77,178.00
0.0300
2,315.34
77,177.88
0.1278
9,864.88
77,177.72
0.0001
5.40
77,177.18
0.0002
15.44
77,176.81
0.7839
60,499.67
77,176.72
0.0001
6.17
77,176.47
0.0019
148.95
77,176.32
0.0001
5.40
77,176.21
0.0010
78.72
77,176.00
0.0300
2,315.28
77,175.99
0.1285
9,915.57
77,174.85
1.2834
99,048.52
77,174.00
0.0300
2,315.22
77,173.92
0.0240
1,852.17
77,173.88
0.0001
5.40
77,173.70
1.5495
119,578.33
77,173.69
1.3971
107,815.50
77,173.52
0.1687
13,019.17
77,173.00
0.0001
5.40
77,172.87
0.0032
249.27
77,172.86
2.3114
178,375.03
77,172.83
0.0011
86.43
77,172.75
0.0001
5.40
77,172.32
0.0001
6.17
77,172.00
0.0300
2,315.16
77,171.69
0.0001
5.40
77,171.51
0.4486
34,622.23
77,171.50
1.3997
108,016.95
77,171.05
0.0321
2,477.19
77,170.58
0.0001
7.72
77,170.55
0.0001
5.40
77,170.21
0.0002
17.75
77,170.00
0.0305
2,353.69
77,169.46
0.0001
7.72
77,169.30
0.0001
6.95
77,169.10
0.0001
5.40
77,168.94
0.0038
289.38
77,168.84
0.0001
6.17
77,168.67
0.0001
10.03
77,168.64
0.0054
415.17
77,168.55
0.0002
13.89
77,168.43
0.0005
39.36
77,168.00
0.0300
2,315.04
77,167.45
0.0171
1,322.65
77,167.29
0.0001
5.40
77,167.06
0.0001
5.40
77,166.66
0.0161
1,240.84
77,166.38
0.0014
108.80
77,166.01
0.0032
249.25
77,166.00
0.0300
2,314.98
77,165.84
0.0637
4,917.01
77,165.80
1.7441
134,581.79
77,165.79
0.1687
13,017.87
77,165.68
0.1284
9,908.84
77,164.78
0.0001
5.40
77,164.43
0.0001
5.40
77,164.31
1.3971
107,802.40
77,164.30
2.3329
180,019.68
77,164.20
1.9365
149,431.56
77,164.01
0.0094
727.66
77,164.00
0.0300
2,314.92
77,163.88
0.0001
5.40
77,163.80
0.0016
123.46
77,163.72
1.6930
130,639.72
77,163.49
0.0013
99.54
77,162.94
0.2500
19,290.74
77,162.89
3.8898
300,148.21
77,162.56
0.0001
6.17
77,162.00
0.0300
2,314.86
77,161.82
0.0001
5.40
77,161.74
0.0001
7.72
77,161.58
0.0001
5.40
77,161.29
2.1355
164,781.02
77,161.22
0.1284
9,908.27
77,160.96
0.0001
6.17
77,160.86
0.0001
5.40
77,160.76
0.0001
6.17
77,160.00
0.0444
3,428.99
77,159.10
0.0001
5.40
77,159.09
0.0001
10.80
77,158.95
0.2011
15,515.89
77,158.94
0.3748
28,921.49
77,158.72
0.0001
5.40
77,158.06
0.1687
13,016.56
77,158.00
0.0300
2,314.74
77,157.30
0.0001
5.40
77,156.65
0.1000
7,715.67
77,156.23
0.0001
5.40
77,156.20
0.0001
5.40
77,156.00
0.0300
2,314.68
77,155.89
0.1284
9,907.59
77,155.84
0.0001
7.72
77,155.80
0.0003
20.83
77,155.55
0.0002
15.43
77,155.43
0.0401
3,097.02
77,155.25
0.0010
77.16
77,154.94
1.0185
78,580.76
77,154.93
1.3971
107,789.29
77,154.92
1.9365
149,413.59
77,154.63
0.0001
5.40
77,154.38
0.0001
5.40
77,154.15
0.0002
16.20
77,154.08
0.0001
5.40
77,154.00
0.0300
2,314.62
77,153.93
0.0078
598.71
77,153.01
0.0001
5.40
77,152.80
0.0001
6.17
77,152.00
0.0301
2,319.96
77,151.33
1.8735
144,541.47
77,151.32
3.0622
236,250.46
77,150.95
0.0321
2,476.55
77,150.80
0.3748
28,918.43
77,150.33
0.1687
13,015.26
77,150.22
0.0001
5.40
77,150.00
0.7017
54,132.30
77,149.93
0.0001
6.94
77,149.26
0.0002
13.12
77,149.12
1.9365
149,402.36
77,148.45
0.0224
1,728.90
77,148.43
0.0039
300.11
77,148.00
0.0300
2,314.44
77,147.98
0.0003
20.83
77,147.82
0.0001
6.94
77,147.07
0.0001
5.40
77,147.05
0.0103
792.30
77,147.02
0.0001
8.49
77,146.57
0.0001
5.40
77,146.19
0.0039
299.33
77,146.00
0.0300
2,314.38
77,145.45
0.0001
7.71
77,145.40
0.0001
5.40
77,145.20
0.0001
6.17
77,144.64
0.0001
5.40
77,144.51
0.0001
5.40
77,144.45
0.0001
5.40
77,144.41
0.0003
19.29
77,144.06
0.0321
2,476.32
Recent Trades
Price
Size
Time
77,239.2500
0.0001
01:17:27
77,239.2500
0.0001
01:17:27
77,239.7100
0.0001
01:17:27
77,239.7300
0.0001
01:17:27
77,239.7300
0.0001
01:17:27
77,239.7300
0.0001
01:17:27
77,239.7400
0.0128
01:17:27
77,239.7400
0.0001
01:17:27
77,239.7400
0.0001
01:17:27
77,239.7600
0.0001
01:17:27
77,240.0000
0.0001
01:17:27
77,240.0000
0.0001
01:17:27
77,240.0000
0.0001
01:17:27
77,240.0000
0.0001
01:17:27
77,240.0000
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0144
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0046
01:17:27
77,240.0100
0.0152
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0100
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.0200
0.0001
01:17:27
77,240.4800
0.0001
01:17:27
77,240.4800
0.0001
01:17:27
77,240.4800
0.0001
01:17:27
77,240.4900
0.0196
01:17:27
77,240.4900
0.0001
01:17:27
77,240.4900
0.0001
01:17:27
77,240.6800
0.0001
01:17:27
77,240.6800
0.0001
01:17:27
77,240.6800
0.0001
01:17:27
77,240.6800
0.0001
01:17:27
77,240.6800
0.0001
01:17:27
77,240.8200
0.0001
01:17:27
77,240.8200
0.0001
01:17:27
77,241.7100
0.0001
01:17:27
77,241.7100
0.0001
01:17:27
77,241.7100
0.0001
01:17:27
77,241.7200
0.0001
01:17:27
77,241.7200
0.0142
01:17:28
77,241.7200
0.0026
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0001
01:17:28
77,241.7200
0.0099
01:17:28
77,241.7200
0.0142
01:17:28
77,241.7200
0.0016
01:17:28
77,241.7200
0.0001
01:17:29
77,241.7200
0.0004
01:17:29