English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.84
1.0500
8.24
7.84
3.6800
28.85
7.83
43.1800
338.10
7.82
15.2500
119.30
7.81
22.2800
174.01
7.80
1.0400
8.12
7.80
4,883.0300
38,087.63
7.80
0.8800
6.86
7.78
1.2000
9.34
7.78
774.0500
6,019.79
7.76
2.5000
19.40
7.75
41.0600
318.22
7.75
7.8900
61.14
7.73
2.1900
16.92
7.72
2.5700
19.84
7.72
1.0400
8.03
7.71
1.2000
9.25
7.70
1,539.2900
11,852.53
7.69
1.0500
8.08
7.68
3.6800
28.26
7.68
0.8800
6.75
7.65
1.0900
8.34
7.65
89.2900
683.07
7.64
3.6800
28.12
7.64
1.2000
9.17
7.64
19.5100
148.96
7.63
4.0600
30.99
7.63
1.0400
7.94
7.61
0.9400
7.15
7.60
1.1000
8.36
7.60
1,019.7800
7,750.33
7.60
10.0900
76.63
7.59
1.4200
10.78
7.59
20.8200
158.02
7.58
1.3600
10.31
7.57
3.3400
25.27
7.57
1.2000
9.08
7.56
0.8800
6.65
7.55
519.2700
3,920.49
7.54
1.0400
7.84
7.54
1.0500
7.92
7.54
1,428.9300
10,775.56
7.53
1.0900
8.21
7.53
0.9300
7.00
7.52
235.9200
1,774.12
7.50
2,155.1400
16,163.55
7.50
1.0000
7.50
7.50
500.0000
3,748.00
7.49
1.2000
8.99
7.48
31.9100
238.62
7.46
1.0400
7.75
7.45
3.6000
26.82
7.44
0.8800
6.55
7.44
71.5500
532.33
7.43
7.0900
52.70
7.42
1.2000
8.90
7.42
0.6800
5.04
7.41
1.0900
8.07
7.40
44.3600
328.26
7.40
1.0500
7.77
7.39
1.2300
9.09
7.39
2.7400
20.24
7.38
4,741.5800
34,992.86
7.37
1.0400
7.66
7.36
1.4000
10.31
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
3.8700
28.44
7.35
1.2000
8.82
7.34
1.8900
13.88
7.33
3.3400
24.49
7.33
1,109.9400
8,135.86
7.32
19.9700
146.24
7.32
123.6100
904.83
7.30
903.9200
6,598.62
7.29
24.2800
177.00
7.29
1.0600
7.73
7.28
1.0400
7.57
7.28
80.0000
582.40
7.28
1.2000
8.73
7.27
7.6900
55.94
7.27
41.7200
303.10
7.26
45.1700
327.71
7.25
68.0900
493.86
7.25
3.2200
23.35
7.25
2,537.1700
18,394.48
7.23
4,733.3200
34,221.90
7.23
7.1900
51.95
7.22
1.1000
7.95
7.22
0.8800
6.35
7.20
20.0500
144.44
7.20
1.2000
8.64
7.20
3,704.5400
26,672.69
7.20
1.0400
7.48
7.19
1.0000
7.19
7.18
768.7600
5,519.70
7.17
1.3300
9.54
7.17
1.0900
7.82
7.16
8.7400
62.60
7.15
25.6500
183.27
7.14
9.3100
66.47
7.13
0.9600
6.85
7.13
133.5700
952.49
7.12
131.6800
937.96
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
25.4000
180.57
7.11
1.0400
7.39
7.11
0.8800
6.25
7.10
829.8800
5,892.15
7.08
57.0900
404.20
7.08
4.0600
28.74
7.06
1.2000
8.47
7.06
1.0900
7.69
7.02
1.0400
7.30
7.00
3,275.3000
22,927.10
7.00
19.5800
137.04
6.99
11.2100
78.36
6.99
12.1700
85.03
6.99
1.2000
8.38
6.98
14.3400
100.15
6.97
1.0500
7.32
6.96
83.2400
579.52
6.96
500.0000
3,480.00
6.95
2.0100
13.97
6.95
2.8700
19.94
6.94
1.0900
7.57
6.93
1.0400
7.21
6.91
1.2000
8.30
6.91
7.2200
49.89
6.90
88.6300
611.55
6.90
121.4900
837.67
6.89
0.8800
6.06
6.89
181.7200
1,251.69
6.88
1.0000
6.88
6.87
3.3400
22.93
6.86
1.1000
7.55
6.86
500.0000
3,430.00
6.85
109.2000
748.13
6.85
871.5100
5,969.84
6.85
2.3700
16.23
6.84
1.2000
8.21
6.84
1.0500
7.18
6.83
1.0900
7.45
6.80
226.2800
1,538.70
6.80
4.0600
27.60
6.80
1.7700
12.03
6.79
25.6500
174.19
6.79
278.6500
1,892.03
6.79
0.8800
5.97
6.77
10.0700
68.18
6.77
1.2000
8.12
6.76
501.0400
3,387.03
6.74
91.3800
616.08
6.74
162.8900
1,098.04
6.74
151.6700
1,021.95
6.72
1.0900
7.33
6.71
1.0500
7.04
6.70
185.6200
1,243.65
6.70
1.2000
8.04
6.69
28.6400
191.60
6.68
0.8800
5.88
6.68
472.5300
3,156.50
6.67
1.0400
6.94
6.67
1.8500
12.34
6.66
500.0000
3,330.00
6.65
4.2100
27.98
6.63
3.3400
22.15
6.62
1.2000
7.95
6.62
2.0000
13.23
6.61
1.0900
7.21
6.60
15.7100
103.69
6.60
2.1300
14.06
6.59
1.0400
6.85
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
13.6800
89.67
6.55
1.2000
7.86
6.55
3,230.3400
21,158.73
6.55
41.3300
270.63
6.54
21.9900
143.86
6.53
46.0600
300.77
6.52
6.4900
42.32
6.51
1.0900
7.09
6.50
254.7200
1,655.68
6.50
1.0400
6.76
6.48
0.8800
5.70
6.48
1.2000
7.77
6.47
23.1200
149.63
6.45
25.0100
161.31
6.45
1.0500
6.77
6.44
25.6500
165.11
6.41
1.0400
6.67
6.41
1.2000
7.69
6.40
1.0900
6.98
6.40
61.7200
395.01
6.39
101.2900
647.34
6.39
1.4200
9.07
6.39
167.4500
1,069.17
6.38
0.8800
5.62
6.33
1.2000
7.60
6.33
6.9200
43.80
6.33
1.0400
6.58
6.32
1.0500
6.64
6.30
369.1300
2,325.52
6.30
1.0900
6.87
6.28
0.8800
5.53
6.28
18.6200
116.97
6.28
541.7000
3,401.88
6.27
5.4700
34.29
6.26
1.2000
7.51
6.26
4.2700
26.71
6.25
5.2700
32.94
6.24
4.0600
25.35
6.24
1.8300
11.42
6.24
1.0400
6.49
6.21
29.4100
182.64
6.21
9.0200
56.00
6.20
1,096.0000
6,795.20
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
1.2000
7.43
6.19
0.8800
5.44
6.18
586.3500
3,623.64
6.17
388.8900
2,397.90
6.15
1.0400
6.40
6.15
16.5100
101.54
6.12
143.6600
879.20
6.12
1.2000
7.34
6.11
3.3300
20.35
6.11
5.1700
31.57
6.10
266.6500
1,626.57
6.10
1.0900
6.65
6.09
0.8800
5.36
6.08
25.6500
156.00
6.08
1.0500
6.38
6.06
1.0400
6.31
6.05
2.0000
12.11
6.05
3.9500
23.90
6.05
7.7100
46.64
6.05
16.7000
100.97
6.05
1.2000
7.25
6.01
1.7600
10.57
6.01
1.5400
9.25
6.00
20.2800
121.72
6.00
3.3300
19.98
6.00
759.0800
4,554.48
5.99
412.8500
2,472.97
5.98
1,270.1800
7,595.68
5.98
1.0400
6.22
5.98
96.5100
576.65
5.97
1.2000
7.17
5.97
4.0600
24.22
5.96
1.0500
6.26
5.96
22.9600
136.80
5.95
7.1300
42.42
5.94
1.8700
11.11
5.93
3.3400
19.82
5.93
84.2100
499.53
5.91
116.1900
686.68
5.90
158.3000
933.97
5.90
5.6300
33.21
5.89
1.0400
6.13
5.89
9.2000
54.18
5.89
1.1000
6.48
5.89
17.2300
101.42
5.87
1.3300
7.80
5.86
0.9300
5.45
5.85
1.9100
11.18
5.85
1.0500
6.14
5.84
56.0000
326.76
5.83
62.0900
362.11
5.83
1.2000
6.99
5.81
4.4400
25.81
5.80
38.1600
221.44
5.80
17.3500
100.66
5.80
232.8600
1,350.59
5.80
1.9900
11.54
5.79
1.4200
8.22
5.78
87.7000
507.26
5.78
3.4700
20.06
5.78
710.2600
4,102.46
5.78
1.7700
10.22
5.77
100.5000
579.68
5.76
31.2100
179.89
5.76
17.3700
99.98
5.76
1.2000
6.91
5.75
26.4900
152.37
5.73
4.0500
23.21
5.73
137.0500
785.43
5.73
25.6500
146.92
5.72
19.8400
113.54
5.72
1.0400
5.94
5.70
2,035.3200
11,601.32
5.69
39.6800
225.90
5.69
71.9600
409.45
5.69
4.0600
23.09
5.68
1.2000
6.82
5.68
91.5100
519.78
5.67
1.3200
7.49
5.65
5.2500
29.66
5.64
94.8600
535.01
5.63
18.1600
102.28
5.62
60.5700
340.52
5.62
300.7500
1,690.22
5.61
1.2000
6.73
5.60
609.3500
3,412.36
5.60
9.4000
52.60
5.59
1.1000
6.15
5.59
5.7500
32.14
5.58
5.4500
30.43
5.58
11.3400
63.28
5.57
5.5800
31.08
5.56
0.9600
5.34
5.55
47.7200
264.94
5.55
389.0600
2,159.28
5.54
1.3300
7.37
5.54
1.2000
6.65
5.53
3.1000
17.14
5.52
3.6200
19.99
5.52
241.0300
1,330.49
5.52
36.7400
202.62
5.51
1.0500
5.79
5.51
26.1200
143.92
5.50
480.4300
2,642.37
5.49
211.3000
1,160.46
5.48
100.3400
550.16
5.47
4.5400
24.82
5.46
98.0500
535.35
5.45
264.5400
1,442.80
5.45
81.2100
442.59
5.45
175.8300
957.92
5.44
63.3700
344.73
5.41
167.9200
908.28
5.41
13.7500
74.36
5.40
1.0500
5.67
5.40
223.9600
1,209.38
5.39
1.2000
6.47
5.38
20.0000
107.60
5.37
25.6500
137.84
5.37
47.0900
252.87
5.37
45.7600
245.64
5.35
25.9900
139.05
5.35
41.2000
220.34
5.35
3.9900
21.33
5.34
5.2400
27.98
5.33
4.0200
21.44
5.33
19.6100
104.46
5.32
1.2000
6.39
5.32
51.2300
272.39
5.32
1.1000
5.85
5.31
1.0800
5.73
5.30
898.4000
4,761.52
5.30
1.0500
5.56
5.30
6.6600
35.28
5.29
1,140.0700
6,030.97
5.29
1.0600
5.60
5.28
107.6500
568.71
5.28
504.7400
2,665.03
5.26
322.2100
1,694.82
5.25
5,390.8100
28,301.75
5.25
199.4000
1,046.65
5.25
1.2000
6.30
5.24
10.3900
54.49
5.24
213.6700
1,119.63
5.23
3.3400
17.48
5.23
285.1200
1,490.61
5.22
5.2400
27.35
5.22
20.9200
109.16
5.22
38.6700
201.66
5.20
241.6300
1,256.48
5.20
1.0500
5.46
5.19
1.0000
5.19
5.18
123.6800
640.66
5.18
1.2000
6.21
5.17
38.6800
200.05
5.16
7.9800
41.20
5.16
5.2400
27.04
5.13
9.7200
49.90
5.13
4.0600
20.83
5.12
119.8100
613.43
5.10
1.2000
6.12
5.10
4,149.0700
21,160.26
5.10
140.4800
716.03
5.10
1.0500
5.35
5.09
3.9600
20.15
5.08
108.5800
551.91
5.05
1.1000
5.56
5.05
989.9400
4,999.20
5.04
5.2400
26.41
5.04
325.6200
1,640.15
5.03
212.0600
1,067.30
5.03
1.2000
6.04
5.02
106.7600
536.15
5.02
25.6500
128.74
5.00
37.4200
187.10
5.00
107.1800
535.69
5.00
1.0500
5.25
4.99
123.9200
618.61
4.98
5.2400
26.10
4.98
4.4700
22.24
4.97
1.4800
7.36
4.97
20.9500
104.08
4.97
21.1500
105.01
4.96
1.0600
5.26
4.96
1.2000
5.95
4.96
17.1500
85.03
4.96
151.9400
753.01
4.95
1.0700
5.30
4.95
435.4800
2,155.63
4.95
1.0700
5.29
4.95
1.0700
5.29
4.94
2.5700
12.70
4.94
1.0700
5.29
4.92
2.3200
11.42
4.92
5.2500
25.84
4.92
5.2400
25.78
4.91
10.0300
49.29
4.91
31.5600
154.96
4.90
22.0100
107.85
4.89
1.2000
5.86
4.86
26.7800
130.15
4.85
31.3700
152.14
4.85
1.1400
5.53
4.85
2.3200
11.25
4.85
158.7600
769.35
4.84
67.6100
327.23
4.84
1.1400
5.51
4.82
1.1500
5.55
4.81
1.2000
5.78
4.81
1.0700
5.15
4.81
4.1900
20.16
4.81
1.1900
5.72
4.81
115.4700
555.18
4.80
91.9600
441.41
4.79
105.1900
503.97
4.79
1.1500
5.51
4.78
75.7700
362.33
4.78
1.1600
5.54
4.78
264.2900
1,261.98
4.77
2.3200
11.07
4.77
74.0700
353.17
4.77
58.9600
281.06
4.77
264.2900
1,259.61
4.77
63.0300
300.34
4.76
1.1600
5.53
4.76
86.3700
411.38
4.76
264.2900
1,257.23
4.75
265.4500
1,261.42
4.75
265.6600
1,261.89
4.75
10.9100
51.81
4.75
449.9800
2,136.51
4.75
197.7000
938.28
4.74
1.1600
5.50
4.74
264.2900
1,253.53
4.74
1.2000
5.69
4.74
476.9100
2,261.03
4.74
6.4100
30.38
4.74
321.3000
1,522.32
4.74
33.7700
159.97
4.74
203.4600
963.59
4.74
195.0100
923.37
4.73
481.8900
2,281.27
4.73
264.2900
1,250.88
4.73
1.1700
5.54
4.73
33.7000
159.40
4.73
265.4600
1,255.09
4.73
272.7600
1,289.34
4.73
200.6800
948.41
4.73
448.8200
2,120.67
4.72
1.1700
5.53
4.72
187.8900
887.40
4.72
41.7900
197.33
4.72
56.8400
268.28
4.72
466.8600
2,203.11
4.72
556.1800
2,624.06
4.72
131.9600
622.46
4.72
202.3200
954.14
4.72
1,104.9500
5,209.84
4.71
299.6100
1,412.36
4.71
129.8900
612.17
4.71
580.6200
2,735.88
4.71
202.1700
952.42
4.71
42.9800
202.44
4.71
720.4300
3,392.50
4.71
316.7500
1,491.26
4.71
98.0900
461.71
4.71
489.4200
2,303.21
4.71
135.7400
638.66
4.70
2.2600
10.63
4.70
1.0900
5.13
4.70
851.3800
4,003.19
4.70
210.0300
987.35
4.70
127.1000
597.37
4.70
1.0900
5.12
4.70
26.0700
122.48
4.70
29.8300
140.11
4.70
45.1100
211.84
2.73
4.69
14.5000
68.05
4.69
38.9600
182.80
4.69
126.9600
595.57
4.69
451.0900
2,115.61
4.69
52.4600
245.98
4.69
325.6100
1,526.46
4.69
514.8700
2,413.20
4.69
123.1800
577.22
4.69
449.9100
2,107.83
4.68
155.2200
727.05
4.68
443.1700
2,075.37
4.68
492.8800
2,307.66
4.68
1.0900
5.10
4.68
266.5600
1,247.50
4.68
491.7300
2,300.80
4.68
301.4700
1,410.28
4.68
145.0900
678.59
4.68
558.2800
2,610.52
4.68
100.5000
469.84
4.67
45.5000
212.67
4.67
900.9200
4,210.00
4.67
44.6700
208.70
4.67
757.8700
3,540.01
4.67
448.8200
2,095.99
4.67
40.6200
189.65
4.67
209.5500
978.18
4.67
683.4400
3,189.61
4.67
264.2900
1,232.91
4.66
450.0000
2,098.80
4.66
371.1900
1,729.75
4.66
124.1500
578.41
4.66
99.0800
461.51
4.66
127.0700
591.76
4.66
1.1900
5.54
4.66
264.2900
1,230.27
4.65
1.1900
5.54
4.65
264.2900
1,228.95
4.65
107.5800
500.03
4.65
103.6200
481.52
4.65
51.1000
237.41
4.65
264.2900
1,227.63
4.64
1.1900
5.53
4.64
266.7700
1,237.81
4.64
1.1900
5.52
4.63
1.1900
5.51
4.63
264.2900
1,223.93
4.63
1.1900
5.51
4.63
1.2100
5.60
4.62
431.0000
1,992.51
4.62
264.2900
1,221.55
4.62
27.2900
126.11
4.62
11.8400
54.70
4.62
2.3200
10.71
4.62
461.2800
2,129.27
4.61
264.2900
1,219.17
4.61
2.4900
11.48
4.61
1.2000
5.53
4.60
264.2900
1,216.79
4.60
253.8500
1,167.71
4.60
1.2000
5.52
4.60
1.2000
5.52
4.60
264.2900
1,214.41
4.59
15.2100
69.84
4.59
736.5700
3,377.91
4.58
1.2000
5.50
4.58
1.4200
6.51
4.58
50.2200
230.01
4.58
4.8600
22.25
4.58
8.7700
40.13
4.57
4.0700
18.61
4.57
1.2100
5.53
4.57
466.2200
2,129.23
4.57
2.1800
9.95
4.57
466.4400
2,129.30
4.56
1.3300
6.07
4.56
6.4500
29.41
4.55
1.1000
5.01
4.55
10.9800
49.96
4.55
468.0500
2,129.16
4.55
1.2100
5.50
4.55
1.1000
5.00
4.54
21.5500
97.90
4.54
12.6500
57.46
4.54
2.3200
10.54
4.54
263.8200
1,197.74
4.54
1.1100
5.04
4.54
1.2200
5.53
4.53
470.2200
2,129.16
4.52
2.4200
10.95
4.52
4.4200
19.96
4.51
1.2200
5.50
4.51
1.5000
6.77
4.51
21.8700
98.61
4.51
320.1300
1,442.51
4.50
33.3100
149.96
4.50
12.3100
55.41
4.50
1,765.4300
7,944.44
4.49
89.0800
399.97
4.48
500.0000
2,240.00
4.48
6.2700
28.08
4.47
2.3200
10.36
4.46
1.1800
5.26
4.45
2.3800
10.60
4.45
314.6000
1,399.97
4.45
1.1300
5.03
4.45
1.1900
5.29
4.44
1.1900
5.29
4.44
1.1900
5.28
4.44
224.9300
998.24
4.44
1.1900
5.28
4.43
1.5000
6.65
4.43
30.8300
136.55
4.42
6.0800
26.87
4.40
1,015.5600
4,468.46
4.39
2.3200
10.18
4.38
6.2000
27.16
4.38
10.7400
47.01
4.37
50.2700
219.58
4.35
1,000.0000
4,350.00
4.33
344.6700
1,493.46
4.33
2.3100
10.00
4.32
2.4200
10.46
4.31
1.5000
6.47
4.31
2.3200
10.00
4.31
27.9700
120.58
4.30
445.5800
1,915.99
4.30
4.0700
17.48
4.28
51.2900
219.57
4.28
681.4900
2,914.73
4.27
81.9000
349.96
4.27
1,000.0000
4,270.00
4.27
1.1800
5.04
4.26
5.1600
21.98
4.24
1.3300
5.64
4.24
2.3200
9.83
4.22
1.1900
5.02
4.20
147.9600
621.43
4.20
6.7000
28.13
4.19
12.4900
52.33
4.18
130.5100
544.88
4.17
1.7700
7.38
4.16
2.3200
9.65
4.15
7.2200
29.96
4.14
30.1600
124.86
4.10
149.6500
613.57
4.08
3.8200
15.60
4.08
245.0300
999.97
4.07
281.9800
1,148.22
4.07
61.4100
249.94
4.07
123.0000
500.00
4.05
4.8000
19.44
4.03
247.4700
998.29
4.03
60.1800
242.22
4.02
4.0700
16.35
4.01
2.3200
9.30
4.00
24.9800
99.97
4.00
8.2500
33.01
4.00
1,770.2400
7,080.96
4.00
2.7600
11.03
4.00
3,093.7900
12,359.69
3.99
5.5200
22.03
3.99
5.5200
22.02
3.99
5.5200
22.01
3.98
8.3100
33.08
3.98
1.4200
5.65
3.98
24.9300
99.20
3.98
5.5400
22.03
3.97
2.7700
11.01
3.97
11.1200
44.16
3.97
22.2400
88.29
3.97
1.5000
5.95
3.96
2.7800
11.02
3.96
25.6500
101.50
3.95
1.5100
5.96
3.93
2.3200
9.12
3.92
5.1000
19.99
3.91
1,534.5400
6,000.05
3.90
1,600.4600
6,241.79
3.89
40.9200
159.18
3.89
77.2200
300.00
3.88
128.8600
499.98
3.88
14.2600
55.26
3.86
181.5300
699.98
3.85
5.8600
22.58
3.85
103.8100
399.98
3.85
1.5000
5.78
3.84
55.2800
212.28
3.82
26.1700
99.97
3.82
5.0000
19.09
3.82
3.4800
13.28
3.80
513.5300
1,951.41
3.79
1.5400
5.84
3.79
5.2700
19.97
3.79
526.9400
1,996.58
3.78
1,322.7500
5,000.00
3.78
2.3200
8.76
3.77
5.0000
18.85
3.75
1,084.9100
4,068.41
3.74
4.0700
15.21
3.74
1.5000
5.60
3.73
13.4000
49.98
3.73
7.0000
26.08
3.70
62.1400
229.92
3.62
1.5000
5.43
3.61
200.0000
722.00
3.60
425.1600
1,530.58
3.58
20.0000
71.50
3.55
14.0800
49.98
3.54
845.0600
2,994.89
3.52
4.2800
15.07
3.51
1.5000
5.26
3.50
1,916.1200
6,706.42
3.47
1.7200
5.97
3.46
4.0700
14.08
3.45
3,586.6800
12,359.70
3.44
14.5300
49.98
3.42
56.2300
192.03
3.40
21.4400
72.90
3.39
1.5000
5.09
3.33
200.0000
666.60
3.32
1.5600
5.18
3.31
1.8100
5.99
3.30
1,249.4700
4,123.25
3.22
48.0100
154.59
3.20
20.7400
66.37
3.18
4.0700
12.95
3.16
1.8900
5.97
3.12
3.6400
11.36
3.11
17.5700
54.64
3.10
133.2500
413.08
3.09
1.9400
5.99
3.03
2.9500
8.94
3.02
2.9000
8.76
3.00
5,618.9200
16,856.76
2.97
5.0000
14.85
2.95
3.2900
9.72
2.94
340.2500
999.99
2.91
34.3600
99.99
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
129.2900
374.94
2.86
3.2900
9.41
2.84
176.3600
499.98
2.83
1,137.8600
3,220.14
2.82
24.5800
69.24
2.80
28.5400
80.00
2.80
79.4100
222.35
2.78
1,897.3700
5,269.00
2.77
3.2900
9.12
2.75
72.8000
199.98
2.73
3.2900
8.98
2.70
30.0000
81.00
2.69
3.2900
8.84
2.67
12.0300
32.12
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
174.9500
454.87
2.58
2.1700
5.60
2.56
3.2900
8.43
2.55
2.2000
5.61
2.55
119.4200
304.52
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
500.0000
1,260.00
2.50
171.9700
429.93
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
3.2700
8.10
2.46
11.9400
29.37
2.45
87.1800
213.59
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
1,336.1700
3,220.17
2.41
3.2900
7.92
2.40
2.2800
5.47
2.40
8.3300
19.98
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
173.0600
406.69
2.35
4.0700
9.55
2.34
42.7300
99.99
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
437.6300
1,006.55
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.25
100.0600
225.14
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
431.5500
949.41
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
13.1500
28.40
2.16
3.2900
7.09
2.15
367.1000
789.27
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.08
25.0000
51.88
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
1,229.9400
2,484.48
2.01
5.0000
10.03
2.00
2,062.8300
4,125.66
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.85
27.0200
49.99
1.84
3.2900
6.06
1.82
54.9300
99.97
1.81
3.2900
5.97
1.80
27.7100
49.99
1.80
2.8300
5.10
1.80
117.2200
211.00
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.76
35.0000
61.46
1.75
65.4000
114.45
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
298.5900
507.60
1.69
9.3600
15.80
1.68
20.0000
33.56
1.68
3.2900
5.52
1.66
6.0000
9.97
1.65
3.2900
5.43
1.65
338.9300
559.23
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.60
53.2900
85.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
1,038.1500
1,557.23
1.45
5.0000
7.25
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
171.0200
239.43
1.36
5.0000
6.80
1.36
39.9700
54.16
1.34
4.0000
5.38
1.33
110.0900
146.42
1.32
3.7900
5.01
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.29
32.6500
42.15
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
43.2800
51.94
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
500.0000
575.00
1.13
8.0000
9.04
1.11
8.9900
10.00
1.10
28.1800
31.00
1.09
25.8900
28.22
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
5.6800
5.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
996.0100
999.99
1.00
826.4900
826.49
0.99
11.9800
11.88
0.99
35.7900
35.47
0.98
5.1000
5.02
0.98
5.1300
5.01
0.96
100.0000
96.00
0.95
5.2700
5.00
0.95
5.2800
5.01
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.88
356.0900
313.36
0.88
664.2800
581.25
0.85
6.8300
5.81
0.85
400.0000
340.00
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
6.0000
5.02
0.82
78.2000
64.12
0.80
194.1400
155.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.73
8.1900
6.00
0.70
2,400.0600
1,680.04
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
531.1900
305.97
0.54
185.1800
100.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
4.6850
1.1800
01:15:23
4.6860
1.1800
01:15:23
4.6810
48.8200
01:15:26
4.6810
44.2600
01:15:26
4.6810
36.3300
01:15:26
4.6810
4.3000
01:15:28
4.6810
2.3000
01:15:28
4.6810
2.3000
01:15:28
4.6810
18.4800
01:15:28
4.6800
1.1800
01:15:30
4.6800
12.1000
01:15:30
4.6800
12.1000
01:15:30
4.6790
1.0900
01:15:30
4.6770
1.0900
01:15:30
4.6760
0.0900
01:15:30
4.6810
25.8300
01:15:30
4.6840
1.1800
01:15:30
4.6860
77.6300
01:15:30
4.6830
27.0500
01:15:37
4.6860
25.2900
01:15:38
4.6850
6.4000
01:15:38
4.6850
6.4000
01:15:38
4.6850
4.4000
01:15:38
4.6840
24.6000
01:15:39
4.6840
11.2100
01:15:39
4.6850
47.1900
01:15:42
4.6850
2.0000
01:15:42
4.6850
4.3000
01:15:42
4.6840
27.2800
01:15:42
4.6860
31.6900
01:15:42
4.6850
1.9000
01:15:51
4.6850
1.8000
01:15:51
4.6850
1.9000
01:15:51
4.6850
2.0000
01:15:51
4.6850
1.8000
01:15:51
4.6850
4.3000
01:15:51
4.6850
39.1600
01:15:51
4.6850
7.9000
01:15:51
4.6880
1.1800
01:15:52
4.6880
25.7600
01:15:52
4.6890
9.7000
01:15:52
4.6890
34.4800
01:15:52
4.6900
1.1800
01:15:52
4.6900
115.5100
01:15:52
4.6860
1.1800
01:15:55
4.6900
1.0900
01:15:55
4.6900
0.0900
01:15:55
4.6860
100.3000
01:15:56
4.6880
46.5700
01:15:56
4.6860
3.2500
01:15:57
4.6860
3.2400
01:15:57
4.6860
3.2400
01:15:59
4.6860
3.2400
01:16:00
4.6860
3.2400
01:16:00
4.6890
20.4900
01:16:05
4.6890
8.1000
01:16:05
4.6900
1.0900
01:16:05
4.6920
1.1800
01:16:07
4.6930
1.1800
01:16:07
4.6940
1.7900
01:16:07
4.6940
1.1800
01:16:07
4.6940
1.4900
01:16:07
4.6940
46.4400
01:16:07
4.6930
1.1800
01:16:07
4.6940
23.6200
01:16:10
4.6930
27.0200
01:16:13
4.6920
4.3000
01:16:13
4.6920
1.0900
01:16:13
4.6910
1.0900
01:16:13
4.6910
1.9700
01:16:13
4.6880
1.1800
01:16:14
4.6880
2.0600
01:16:14
4.6880
3.2400
01:16:14
4.6880
3.2400
01:16:14
4.6930
63.9000
01:16:14
4.6930
17.0000
01:16:14
4.6930
0.7700
01:16:14
4.6930
25.8300
01:16:14
4.6930
1.1000
01:16:14
4.6940
102.4000
01:16:14
4.6950
1.0900
01:16:14
4.6960
13.9000
01:16:14
4.6960
1.0900
01:16:14
4.6960
1.1800
01:16:14
4.6970
1.1800
01:16:14
4.6970
23.8000
01:16:14
4.6970
16.2000
01:16:14
4.6970
1.1000
01:16:14
4.6970
6.7200
01:16:14
4.6980
1.1800
01:16:14
4.6990
1.0900
01:16:14
4.7000
1.1800
01:16:14
4.7000
1.0900
01:16:14
4.7000
12.5400
01:16:14
4.7000
9.4000
01:16:14
4.7000
23.8000
01:16:14
4.7000
13.3000
01:16:14
4.7000
6.4400
01:16:14
4.7010
1.0900
01:16:14
4.7020
0.0700
01:16:14