English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,066.30
0.0010
77.07
77,066.20
0.1980
15,259.11
77,066.10
0.0550
4,238.64
77,066.00
1.1110
85,620.33
77,065.60
0.0040
308.26
77,065.50
0.0200
1,541.31
77,065.40
0.3250
25,046.26
77,065.20
0.0020
154.13
77,065.10
3.8790
298,935.52
77,065.00
1.0830
83,461.40
77,064.90
0.3380
26,047.94
77,064.70
0.0120
924.78
77,064.60
0.0500
3,853.23
77,064.50
0.0130
1,001.84
77,064.40
0.0100
770.64
77,064.30
0.0190
1,464.22
77,064.10
0.2710
20,884.37
77,064.00
0.0040
308.26
77,063.90
1.7220
132,704.04
77,063.50
0.0300
2,311.91
77,063.20
0.0400
3,082.53
77,063.10
0.0010
77.06
77,063.00
0.0140
1,078.88
77,062.90
0.0210
1,618.32
77,062.80
0.0600
4,623.77
77,062.70
0.0020
154.13
77,062.60
0.5140
39,610.18
77,062.50
0.0170
1,310.06
77,062.40
0.0100
770.62
77,062.30
0.2490
19,188.51
77,062.10
0.0130
1,001.81
77,062.00
0.7040
54,251.65
77,061.90
0.5910
45,543.58
77,061.70
0.0010
77.06
77,061.60
0.0170
1,310.05
77,061.40
0.3270
25,199.08
77,061.30
0.0030
231.18
77,061.20
0.0160
1,232.98
77,060.90
0.1740
13,408.60
77,060.80
0.4480
34,523.24
77,060.70
0.0010
77.06
77,060.60
0.0060
462.36
77,060.30
0.0210
1,618.27
77,060.20
0.0170
1,310.02
77,060.10
0.0130
1,001.78
77,060.00
0.0310
2,388.86
77,059.90
0.0010
77.06
77,059.70
0.0710
5,471.24
77,059.50
0.0020
154.12
77,059.40
0.0240
1,849.43
77,059.30
0.0010
77.06
77,059.20
0.0160
1,232.95
77,059.10
0.2630
20,266.54
77,059.00
0.0020
154.12
77,058.80
0.1250
9,632.35
77,058.40
0.2070
15,951.09
77,058.30
0.0010
77.06
77,058.20
0.0220
1,695.28
77,058.10
3.8790
298,908.37
77,057.90
0.0020
154.12
77,057.70
1.9480
150,108.40
77,057.40
0.3260
25,120.71
77,057.30
1.0930
84,223.63
77,057.20
1.0340
79,677.14
77,057.10
0.3700
28,511.13
77,056.90
0.0010
77.06
77,056.80
0.0020
154.11
77,056.70
0.0450
3,467.55
77,056.60
0.0210
1,618.19
77,056.50
0.0020
154.11
77,056.30
0.0110
847.62
77,056.20
0.0020
154.11
77,056.00
0.0380
2,928.13
77,055.90
0.0240
1,849.34
77,055.80
0.0220
1,695.23
77,055.70
0.0080
616.45
77,055.60
0.0240
1,849.33
77,055.50
0.0010
77.06
77,055.20
0.0020
154.11
77,055.00
0.0030
231.17
77,054.90
0.0020
154.11
77,054.80
0.0170
1,309.93
77,054.50
0.0010
77.05
77,054.40
0.0130
1,001.71
77,054.30
0.0220
1,695.19
77,054.10
0.2600
20,034.07
77,053.90
0.0130
1,001.70
77,053.80
0.0120
924.65
77,053.70
4.9130
378,564.83
77,053.60
0.2130
16,412.42
77,053.50
2.0640
159,038.42
77,053.40
0.4650
35,829.83
77,053.30
3.8790
298,889.75
77,053.20
1.9110
147,248.67
77,053.10
0.0410
3,159.18
77,052.90
0.0060
462.32
77,052.60
0.0010
77.05
77,052.40
0.0010
77.05
77,052.30
0.0030
231.16
77,052.20
0.3380
26,043.64
77,052.10
0.0020
154.10
77,052.00
0.0590
4,546.07
77,051.90
0.1320
10,170.85
77,051.80
0.0750
5,778.89
77,051.70
0.0150
1,155.78
77,051.50
0.0020
154.10
77,051.30
0.0020
154.10
77,051.10
0.0020
154.10
77,051.00
0.5160
39,758.32
77,050.90
0.0010
77.05
77,050.80
0.0210
1,618.07
77,050.60
0.0130
1,001.66
77,050.40
0.0800
6,164.03
77,050.30
0.1900
14,639.56
77,050.20
0.0020
154.10
77,050.10
0.0010
77.05
77,050.00
0.1740
13,406.70
77,049.90
0.1670
12,867.33
77,049.80
0.2190
16,873.91
77,049.70
0.0020
154.10
77,049.60
0.0010
77.05
77,049.50
0.0020
154.10
77,049.40
0.3250
25,041.06
77,049.30
0.1740
13,406.58
77,049.20
0.0070
539.34
77,049.10
4.2060
324,068.51
77,049.00
0.9530
73,427.70
77,048.90
1.1040
85,061.99
77,048.80
0.3690
28,431.01
77,048.70
0.0110
847.54
77,048.60
0.1070
8,244.20
77,048.50
0.0010
77.05
77,048.40
0.1320
10,170.39
77,048.30
0.0010
77.05
77,048.10
0.0240
1,849.15
77,047.90
0.0010
77.05
77,047.60
0.0080
616.38
77,047.50
0.3000
23,114.25
77,047.30
0.0010
77.05
77,047.20
0.0020
154.09
77,047.10
0.0020
154.09
77,047.00
0.0420
3,235.97
77,046.90
0.0020
154.09
77,046.80
0.0400
3,081.87
77,046.70
0.0120
924.56
77,046.60
0.0410
3,158.91
77,046.50
0.0020
154.09
77,046.20
0.0150
1,155.69
77,046.10
0.0010
77.05
77,046.00
0.0180
1,386.83
77,045.90
0.1980
15,255.09
77,045.70
0.0200
1,540.91
77,045.60
0.3240
24,962.77
77,045.50
0.0010
77.05
77,045.40
0.3250
25,039.76
77,045.30
1.2350
95,150.95
77,045.20
0.0220
1,694.99
77,045.10
0.0010
77.05
77,045.00
0.0010
77.05
77,044.90
0.3790
29,200.02
77,044.80
3.8810
299,010.87
77,044.70
0.0010
77.04
77,044.60
0.0010
77.04
77,044.50
0.0020
154.09
77,044.30
0.0230
1,772.02
77,044.20
0.0010
77.04
77,044.10
0.2690
20,724.86
77,044.00
0.0240
1,849.06
77,043.90
0.1200
9,245.27
77,043.80
0.0010
77.04
77,043.70
0.0010
77.04
77,043.50
0.0330
2,542.44
77,043.40
0.0050
385.22
77,043.30
0.0040
308.17
77,043.20
0.0670
5,161.89
77,043.10
0.0020
154.09
77,042.80
0.0030
231.13
77,042.70
0.0500
3,852.14
77,042.50
0.0030
231.13
77,042.40
0.0040
308.17
77,042.30
0.0150
1,155.63
77,042.20
0.0010
77.04
77,042.00
0.0020
154.08
77,041.90
0.2730
21,032.44
77,041.80
0.0030
231.13
77,041.70
0.0010
77.04
77,041.60
0.0010
77.04
77,041.50
0.8900
68,566.94
77,041.40
0.4190
32,280.35
77,041.30
0.0030
231.12
77,041.20
0.0010
77.04
77,041.00
9.5260
733,892.57
77,040.90
0.0400
3,081.64
77,040.80
0.0100
770.41
77,040.70
0.1010
7,781.11
77,040.60
0.4900
37,749.89
77,040.50
1.0170
78,350.19
77,040.40
3.9070
300,996.84
77,040.30
0.0010
77.04
77,040.20
0.2670
20,569.73
77,040.10
0.0020
154.08
77,040.00
1.0370
79,890.48
77,039.90
0.0010
77.04
77,039.60
0.3690
28,427.61
77,039.50
0.0480
3,697.90
77,039.40
0.5150
39,675.29
77,039.30
0.0030
231.12
77,039.20
0.0010
77.04
77,039.10
0.2600
20,030.17
77,039.00
0.0010
77.04
77,038.90
0.2000
15,407.78
77,038.80
0.1000
7,703.88
77,038.70
0.0400
3,081.55
77,038.50
0.0160
1,232.62
77,038.40
0.3400
26,193.06
77,038.30
0.0040
308.15
77,038.20
0.0300
2,311.15
77,038.10
3.3460
257,769.48
77,038.00
0.0020
154.08
77,037.90
0.0010
77.04
77,037.80
0.0050
385.19
77,037.70
0.0510
3,928.92
77,037.60
0.0020
154.08
77,037.50
1.6880
130,039.30
77,037.40
0.3790
29,197.17
77,037.20
0.0010
77.04
77,037.10
0.5400
41,600.03
77,037.00
0.0010
77.04
77,036.90
1.0400
80,118.38
77,036.80
0.0010
77.04
77,036.70
0.0020
154.07
77,036.60
0.0050
385.18
77,036.50
0.0020
154.07
77,036.40
0.0020
154.07
77,036.30
0.0010
77.04
77,035.90
0.3900
30,044.00
77,035.80
0.0080
616.29
77,035.70
0.0610
4,699.18
77,035.60
0.0020
154.07
77,035.50
2.8670
220,860.78
77,035.40
0.0030
231.11
77,035.30
0.0010
77.04
77,035.20
0.0070
539.25
77,035.10
0.0140
1,078.49
77,035.00
3.9000
300,436.50
77,034.90
0.0060
462.21
77,034.60
0.0070
539.24
77,034.50
0.1070
8,242.69
77,034.40
1.2720
97,987.76
77,034.30
0.0290
2,233.99
77,034.20
0.0040
308.14
77,034.10
0.2620
20,182.93
77,034.00
0.0010
77.03
77,033.90
0.0010
77.03
77,033.80
0.0120
924.41
77,033.70
0.0680
5,238.29
77,033.60
1.5380
118,477.68
77,033.40
0.3330
25,652.12
77,033.30
0.2610
20,105.69
77,033.20
0.0110
847.37
77,033.00
0.0020
154.07
77,032.90
0.0150
1,155.49
77,032.80
0.0040
308.13
77,032.70
0.0020
154.07
77,032.60
0.1250
9,629.08
77,032.40
0.0070
539.23
77,032.20
0.0010
77.03
77,032.00
0.0010
77.03
77,031.90
0.0480
3,697.53
77,031.80
0.0010
77.03
77,031.70
0.2010
15,483.37
77,031.60
0.0010
77.03
77,031.50
0.0040
308.13
77,031.30
0.0010
77.03
77,031.10
0.0800
6,162.49
77,031.00
0.0200
1,540.62
77,030.80
0.0030
231.09
77,030.70
1.0760
82,885.03
77,030.60
0.0010
77.03
77,030.50
0.0100
770.31
77,030.40
0.0020
154.06
77,030.30
0.0580
4,467.76
77,030.20
0.0160
1,232.48
77,030.10
0.0020
154.06
77,030.00
3.9640
305,346.92
77,029.90
1.2320
94,900.84
77,029.80
0.3750
28,886.18
77,029.70
0.1600
12,324.75
77,029.60
0.5170
39,824.30
77,029.50
0.0010
77.03
77,029.40
0.3260
25,111.58
77,029.30
0.0010
77.03
77,029.20
1.0450
80,495.51
77,029.10
0.2600
20,027.57
77,029.00
0.0030
231.09
77,028.90
0.0060
462.17
77,028.80
0.1420
10,938.09
77,028.70
0.0130
1,001.37
77,028.60
0.0010
77.03
77,028.40
0.0020
154.06
77,028.30
0.0020
154.06
77,028.20
0.0330
2,541.93
77,028.10
0.2410
18,563.77
77,028.00
0.0030
231.08
77,027.90
0.2000
15,405.58
77,027.80
0.0620
4,775.72
77,027.60
0.2480
19,102.84
77,027.50
0.0010
77.03
77,027.40
1.2170
93,742.35
77,027.30
0.0010
77.03
77,027.20
0.0780
6,008.12
77,027.10
0.2990
23,031.10
77,027.00
0.9850
75,871.60
77,026.90
0.0010
77.03
77,026.70
0.0190
1,463.51
77,026.60
0.0020
154.05
77,026.50
0.0010
77.03
77,026.40
0.0020
154.05
77,026.20
0.0010
77.03
77,026.10
0.8260
63,623.56
77,026.00
0.0040
308.10
77,025.90
0.0040
308.10
77,025.80
3.8900
299,630.36
77,025.70
0.3390
26,111.71
77,025.60
1.1460
88,271.34
77,025.50
0.0060
462.15
77,025.40
0.3250
25,033.26
77,025.20
0.0040
308.10
77,025.10
0.0080
616.20
77,025.00
0.0250
1,925.63
77,024.90
0.0060
462.15
77,024.60
0.0020
154.05
77,024.50
1.2390
95,433.36
77,024.30
0.2210
17,022.37
77,024.20
0.0010
77.02
77,024.10
1.4020
107,987.79
77,024.00
0.0100
770.24
77,023.90
0.0460
3,543.10
77,023.80
1.8250
140,568.44
77,023.70
0.0850
6,547.01
77,023.60
0.0810
6,238.91
77,023.50
1.9810
152,583.55
77,023.40
1.7120
131,864.06
77,023.30
0.3030
23,338.06
77,023.20
0.1320
10,167.06
77,023.10
3.0680
236,306.87
77,023.00
0.1420
10,937.27
77,022.90
0.0110
847.25
77,022.80
0.0020
154.05
77,022.70
0.8400
64,699.07
77,022.60
0.4840
37,278.94
77,022.50
0.0010
77.02
77,022.40
0.0010
77.02
77,022.30
0.0010
77.02
77,022.20
0.0010
77.02
77,022.10
0.0030
231.07
77,021.80
0.2240
17,252.88
77,021.70
3.8810
298,921.22
77,021.60
0.9460
72,862.43
77,021.50
0.5610
43,209.06
77,021.40
0.0010
77.02
77,021.30
0.2320
17,868.94
77,021.10
0.0020
154.04
77,021.00
1.0460
80,563.97
77,020.90
0.0860
6,623.80
77,020.80
0.0020
154.04
77,020.70
0.0520
4,005.08
77,020.60
0.2610
20,102.38
77,020.50
0.2220
17,098.55
77,020.30
0.1130
8,703.29
77,020.20
1.4710
113,296.71
77,020.10
0.2620
20,179.27
77,020.00
0.4670
35,968.34
77,019.90
0.2700
20,795.37
77,019.80
0.0780
6,007.54
77,019.70
0.0140
1,078.28
77,019.60
0.0090
693.18
77,019.50
0.3890
29,960.59
77,019.40
0.0070
539.14
77,019.30
0.1160
8,934.24
77,019.10
0.0010
77.02
77,019.00
0.2610
20,101.96
77,018.90
0.1100
8,472.08
77,018.80
0.0330
2,541.62
77,018.70
0.0120
924.22
77,018.60
0.0210
1,617.39
77,018.50
0.0210
1,617.39
77,018.40
0.0050
385.09
77,018.30
0.1800
13,863.29
77,018.20
0.3060
23,567.57
77,018.10
0.1120
8,626.03
77,018.00
0.3140
24,183.65
77,017.90
0.0980
7,547.75
77,017.80
0.9210
70,933.39
77,017.70
0.0040
308.07
77,017.60
0.0010
77.02
77,017.50
0.0020
154.04
77,017.40
0.2570
19,793.47
77,017.30
0.0790
6,084.37
77,017.20
0.0030
231.05
77,017.10
0.0040
308.07
77,017.00
0.0450
3,465.77
77,016.90
0.0050
385.08
77,016.80
0.0050
385.08
77,016.70
0.1060
8,163.77
77,016.60
0.2610
20,101.33
77,016.50
0.0030
231.05
77,016.40
0.0820
6,315.34
77,016.30
0.0980
7,547.60
77,016.20
0.0350
2,695.57
77,016.10
0.0020
154.03
77,016.00
0.7030
54,142.25
77,015.80
0.0320
2,464.51
77,015.70
0.0010
77.02
77,015.60
0.1950
15,018.04
77,015.50
3.8990
300,283.43
77,015.40
0.3410
26,262.25
77,015.30
1.0090
77,708.44
77,015.20
0.0030
231.05
77,015.10
0.1100
8,471.66
77,015.00
0.0010
77.02
77,014.90
0.0030
231.04
77,014.80
0.0010
77.01
77,014.70
0.0050
385.07
77,014.60
0.0440
3,388.64
77,014.20
0.2450
18,868.48
77,014.10
0.0550
4,235.78
77,014.00
0.0020
154.03
77,013.90
0.0040
308.06
77,013.80
0.0020
154.03
77,013.70
0.1000
7,701.37
77,013.60
0.2670
20,562.63
77,013.50
0.5290
40,740.14
77,013.40
0.1910
14,709.56
77,013.30
0.5170
39,815.88
77,013.20
0.0040
308.05
77,013.10
0.0020
154.03
77,013.00
0.1310
10,088.70
77,012.80
1.0970
84,483.04
77,012.70
0.3310
25,491.20
77,012.60
0.2730
21,024.44
77,012.50
0.0040
308.05
77,012.30
0.0620
4,774.76
77,011.90
0.0120
924.14
77,011.80
0.0060
462.07
77,011.70
0.1400
10,781.64
77,011.50
0.0010
77.01
77,011.30
0.0110
847.12
77,011.20
0.0410
3,157.46
77,011.10
0.0040
308.04
77,011.00
0.0480
3,696.53
77,010.90
0.0010
77.01
77,010.80
0.5670
43,665.12
77,010.70
0.0090
693.10
77,010.60
0.0010
77.01
77,010.50
0.0400
3,080.42
77,010.40
0.0030
231.03
77,010.30
0.1960
15,094.02
77,010.10
0.0010
77.01
77,010.00
0.0030
231.03
77,009.90
0.0100
770.10
77,009.80
0.0010
77.01
77,009.40
0.0020
154.02
77,009.20
0.0010
77.01
77,009.10
0.0010
77.01
77,008.90
0.0040
308.04
77,008.80
0.0030
231.03
77,008.70
0.0010
77.01
77,008.40
0.0020
154.02
77,008.20
0.0020
154.02
77,008.10
0.1050
8,085.85
77,008.00
0.0030
231.02
77,007.90
0.0030
231.02
77,007.70
0.0020
154.02
77,007.60
0.0200
1,540.15
77,007.40
0.0020
154.01
77,007.20
0.1460
11,243.05
77,007.10
0.0830
6,391.59
77,007.00
0.0040
308.03
77,006.80
0.0010
77.01
77,006.70
0.0270
2,079.18
77,006.60
0.0020
154.01
77,006.50
0.0010
77.01
77,006.40
0.8710
67,072.57
77,006.30
0.0010
77.01
77,005.90
0.0010
77.01
77,005.50
0.0020
154.01
77,005.20
0.0010
77.01
77,005.10
0.0010
77.01
77,005.00
0.0010
77.01
77,004.70
0.0060
462.03
77,004.10
0.0010
77.00
77,004.00
0.0020
154.01
77,003.90
0.0010
77.00
77,003.70
1.0740
82,701.97
77,003.60
0.2980
22,947.07
77,003.30
0.0030
231.01
77,003.20
0.0660
5,082.21
77,003.10
0.0010
77.00
77,002.80
2.5660
197,589.18
77,281.99
77,002.70
11.3740
875,828.71
77,002.60
0.0080
616.02
77,002.50
0.0780
6,006.20
77,002.40
0.0020
154.00
77,001.70
0.0010
77.00
77,001.60
0.0380
2,926.06
77,001.30
0.0020
154.00
77,001.20
3.8980
300,150.68
77,001.10
0.0040
308.00
77,001.00
0.0010
77.00
77,000.60
0.0010
77.00
77,000.30
0.0780
6,006.02
77,000.10
0.0010
77.00
77,000.00
0.0020
154.00
76,999.40
0.6070
46,738.64
76,999.30
0.1260
9,701.91
76,999.20
0.0830
6,390.93
76,998.60
0.2610
20,096.63
76,997.90
0.0010
77.00
76,997.80
0.0010
77.00
76,997.60
0.0010
77.00
76,997.50
0.0020
154.00
76,997.10
0.0020
153.99
76,997.00
0.1180
9,085.65
76,996.80
0.0790
6,082.75
76,996.60
0.3380
26,024.85
76,996.40
0.0010
77.00
76,996.20
0.0040
307.98
76,996.10
3.8990
300,207.79
76,996.00
0.5850
45,042.66
76,995.90
0.0030
230.99
76,995.80
0.0010
77.00
76,995.70
0.0090
692.96
76,995.60
0.0050
384.98
76,995.40
0.0080
615.96
76,995.00
0.0020
153.99
76,994.90
0.0020
153.99
76,994.80
0.1270
9,778.34
76,994.70
0.0010
76.99
76,994.40
0.0010
76.99
76,994.30
0.0020
153.99
76,994.10
0.0020
153.99
76,994.00
0.5150
39,651.91
76,993.90
0.2920
22,482.22
76,993.80
0.2620
20,172.38
76,993.70
0.0020
153.99
76,993.60
1.6110
124,036.69
76,993.50
0.0060
461.96
76,993.30
0.0010
76.99
76,993.20
0.0010
76.99
76,992.80
0.0500
3,849.64
76,992.50
0.0140
1,077.90
76,992.20
0.3380
26,023.36
76,992.10
0.0110
846.91
76,992.00
0.0050
384.96
76,991.80
0.0050
384.96
76,991.60
0.0080
615.93
76,991.50
0.1400
10,778.81
76,991.40
1.0430
80,302.03
76,991.30
4.9420
380,491.00
76,991.10
0.0010
76.99
76,991.00
0.0260
2,001.77
76,990.90
0.0030
230.97
76,990.80
0.0790
6,082.27
76,990.70
0.0030
230.97
76,990.40
0.3400
26,176.74
76,990.20
0.0040
307.96
76,990.10
0.0080
615.92
76,990.00
0.0380
2,925.62
76,989.90
0.0050
384.95
76,989.80
0.7070
54,431.79
76,989.60
0.0020
153.98
76,989.50
0.0030
230.97
76,989.40
0.0030
230.97
76,989.30
0.0820
6,313.12
76,989.10
0.1030
7,929.88
76,989.00
0.0010
76.99
76,988.90
0.0030
230.97
76,988.80
0.0010
76.99
76,988.70
0.0010
76.99
76,988.50
0.0790
6,082.09
76,988.20
0.0020
153.98
76,988.10
0.0520
4,003.38
76,988.00
0.0050
384.94
76,987.90
0.0670
5,158.19
76,987.80
1.0090
77,680.69
76,987.70
0.0020
153.98
76,987.60
0.0010
76.99
76,987.50
0.0810
6,235.99
76,987.40
0.0030
230.96
76,987.20
0.0010
76.99
76,987.10
0.0010
76.99
76,986.90
0.3250
25,020.74
76,986.70
0.0500
3,849.34
76,986.50
0.0080
615.89
76,986.40
0.1320
10,162.20
76,986.30
0.5190
39,955.89
76,986.20
0.2600
20,016.41
76,986.10
0.0040
307.94
76,986.00
0.0850
6,543.81
76,985.90
0.2590
19,939.35
76,985.80
3.9020
300,398.59
76,985.70
0.0030
230.96
76,985.60
0.2630
20,247.21
76,985.50
0.2600
20,016.23
76,985.40
0.0010
76.99
76,985.30
0.0020
153.97
76,985.20
0.0820
6,312.79
76,985.10
0.0650
5,004.03
76,985.00
0.0030
230.96
76,984.90
0.0010
76.98
76,984.80
0.0010
76.98
76,984.60
0.0040
307.94
76,984.30
0.4120
31,717.53
76,984.20
1.2510
96,307.23
76,984.10
0.0030
230.95
76,984.00
0.0020
153.97
76,983.90
0.0020
153.97
76,983.80
0.0020
153.97
76,983.60
0.0050
384.92
76,983.20
0.0010
76.98
76,983.10
0.0330
2,540.44
76,983.00
0.3390
26,097.24
76,982.80
0.0390
3,002.33
76,982.60
0.0350
2,694.39
76,982.50
0.0020
153.97
76,982.40
0.1170
9,006.94
76,982.30
0.0340
2,617.40
76,982.20
0.1310
10,084.67
76,982.10
0.3910
30,100.00
76,982.00
0.7010
53,964.38
76,981.90
0.0030
230.95
76,981.80
0.0810
6,235.53
76,981.70
1.0400
80,060.97
76,981.60
0.3720
28,637.16
76,981.50
4.1920
322,706.45
76,981.40
0.0040
307.93
76,981.30
0.0710
5,465.67
76,981.20
0.7460
57,427.98
76,981.10
0.0050
384.91
76,981.00
0.1000
7,698.10
76,980.90
0.1700
13,086.75
76,980.80
0.1000
7,698.08
76,980.70
0.1700
13,086.72
76,980.60
0.2010
15,473.10
76,980.50
0.3610
27,789.96
76,980.40
0.1700
13,086.67
76,980.30
1.2730
97,995.92
76,980.10
2.7060
208,308.15
76,980.00
0.0030
230.94
76,979.90
0.0090
692.82
76,979.80
0.0030
230.94
76,979.70
0.0010
76.98
76,979.60
0.0010
76.98
76,979.50
0.0210
1,616.57
76,979.40
0.0010
76.98
76,979.30
0.0020
153.96
76,979.20
0.0010
76.98
76,979.00
0.0010
76.98
76,978.90
0.0170
1,308.64
76,978.80
0.0010
76.98
76,978.60
0.0440
3,387.06
76,978.50
0.1300
10,007.21
76,978.40
0.3900
30,021.58
76,978.30
0.0020
153.96
76,978.20
0.0020
153.96
76,978.00
0.0160
1,231.65
76,977.90
0.0100
769.78
76,977.80
0.7770
59,811.75
76,977.70
0.0350
2,694.22
76,977.60
0.0170
1,308.62
76,977.50
0.0010
76.98
76,977.20
0.0230
1,770.48
76,977.00
0.4590
35,332.44
76,976.90
0.7760
59,734.07
76,976.80
3.9850
306,752.55
76,976.70
0.0200
1,539.53
76,976.60
0.0050
384.88
76,976.50
0.0480
3,694.87
76,976.40
0.2590
19,936.89
76,976.30
0.0210
1,616.50
76,976.20
0.0020
153.95
76,976.00
0.0020
153.95
76,975.90
0.0200
1,539.52
76,975.80
0.0020
153.95
76,975.70
0.3040
23,400.61
76,975.50
0.0160
1,231.61
76,975.40
0.0500
3,848.77
76,975.20
0.0010
76.98
76,975.10
0.0210
1,616.48
76,975.00
0.2620
20,167.45
76,974.90
0.0020
153.95
76,974.80
0.0010
76.97
76,974.70
0.0010
76.97
76,974.50
0.0060
461.85
76,974.40
0.6990
53,805.11
76,974.30
0.2640
20,321.22
76,974.20
0.0400
3,078.97
76,974.10
0.0010
76.97
76,974.00
0.0020
153.95
76,973.90
0.0060
461.84
76,973.80
0.0030
230.92
76,973.70
0.0020
153.95
76,973.60
0.4670
35,946.67
76,973.50
0.0050
384.87
76,973.40
0.0140
1,077.63
76,973.20
0.0040
307.89
76,973.10
0.2600
20,013.01
76,973.00
0.3690
28,403.04
76,972.90
3.8990
300,117.34
76,972.80
0.0070
538.81
76,972.70
0.0210
1,616.43
76,972.60
0.0800
6,157.81
76,972.50
0.4140
31,866.62
76,972.40
0.0310
2,386.14
76,972.30
0.0810
6,234.76
76,972.20
1.8280
140,705.18
76,972.10
0.2600
20,012.75
76,972.00
0.0570
4,387.40
76,971.90
1.0170
78,280.42
76,971.80
1.0410
80,127.64
76,971.70
0.0010
76.97
76,971.60
0.3390
26,093.37
76,971.50
0.1080
8,312.92
76,971.40
0.0050
384.86
76,971.30
0.0010
76.97
76,971.10
0.0200
1,539.42
76,970.90
0.0210
1,616.39
76,970.80
0.0990
7,620.11
76,970.70
0.0070
538.79
76,970.60
0.0040
307.88
76,970.50
0.0010
76.97
76,970.40
0.0070
538.79
76,970.30
0.0020
153.94
76,970.10
0.1600
12,315.22
76,970.00
0.0030
230.91
76,969.90
0.0010
76.97
76,969.70
0.0010
76.97
76,969.60
0.3980
30,633.90
76,969.40
0.0010
76.97
76,969.30
0.0050
384.85
76,969.20
0.3430
26,400.44
76,969.10
0.1310
10,082.95
76,969.00
3.3750
259,770.38
76,968.90
4.0710
313,340.39
76,968.80
0.0640
4,926.00
76,968.70
0.2590
19,934.89
76,968.60
0.2610
20,088.80
76,968.50
0.0210
1,616.34
76,968.40
0.0250
1,924.21
76,968.30
0.0050
384.84
76,968.20
0.0030
230.90
76,968.10
0.0700
5,387.77
76,968.00
0.0020
153.94
76,967.80
0.0530
4,079.29
76,967.40
0.0040
307.87
76,967.30
0.2610
20,088.47
76,967.20
0.0010
76.97
76,967.10
0.0050
384.84
76,966.90
0.0020
153.93
76,966.80
0.0010
76.97
76,966.60
0.2480
19,087.72
76,966.50
0.0020
153.93
76,966.40
0.0010
76.97
76,966.20
0.0020
153.93
76,966.00
0.0010
76.97
76,965.70
0.0030
230.90
76,965.60
0.0010
76.97
76,965.40
0.0010
76.97
76,965.30
0.0060
461.79
76,965.20
0.0010
76.97
76,965.10
0.0810
6,234.17
76,965.00
1.3550
104,287.58
76,964.90
0.0040
307.86
76,964.70
0.0020
153.93
76,964.60
0.1110
8,543.07
76,964.40
0.0030
230.89
76,964.30
0.0020
153.93
76,964.20
0.3900
30,016.04
76,964.10
0.3380
26,013.87
76,964.00
1.0410
80,119.52
76,963.90
3.9420
303,391.69
76,963.80
0.0050
384.82
76,963.70
0.0060
461.78
76,963.60
1.0140
78,041.09
76,963.50
0.2610
20,087.47
76,963.40
0.1390
10,697.91
76,963.30
0.0280
2,154.97
76,963.20
0.2620
20,164.36
76,963.10
0.0600
4,617.79
76,963.00
0.0030
230.89
76,962.90
0.0250
1,924.07
76,962.60
0.0040
307.85
76,962.50
0.0010
76.96
76,962.40
1.2590
96,895.66
76,962.30
0.0010
76.96
76,962.20
0.3750
28,860.83
76,962.00
0.0300
2,308.86
76,961.90
0.0090
692.66
76,961.70
0.0150
1,154.43
76,961.50
0.0030
230.88
76,961.40
0.0020
153.92
76,961.30
0.2730
21,010.43
76,961.20
0.0100
769.61
76,961.10
0.5290
40,712.42
76,961.00
0.8760
67,417.84
76,960.90
0.0010
76.96
76,960.80
0.0050
384.80
76,960.70
0.0010
76.96
76,960.40
0.0050
384.80
76,960.10
0.0030
230.88
76,960.00
0.0230
1,770.08
76,959.90
0.0280
2,154.88
76,959.80
0.0010
76.96
76,959.70
0.0040
307.84
76,959.50
0.0010
76.96
76,959.40
0.2260
17,392.82
76,959.30
0.0360
2,770.53
76,959.10
0.0010
76.96
76,959.00
0.2600
20,009.34
76,958.80
0.0130
1,000.46
76,958.70
0.3910
30,090.85
76,958.60
0.5150
39,633.68
76,958.50
0.0030
230.88
76,958.40
0.0020
153.92
76,958.30
0.4170
32,091.61
76,958.00
0.0010
76.96
76,957.80
0.2790
21,471.23
76,957.60
0.0010
76.96
76,957.50
0.0020
153.92
76,957.40
0.0400
3,078.30
76,957.30
1.1260
86,653.92
76,957.20
0.0010
76.96
76,956.90
0.0010
76.96
76,956.70
0.0200
1,539.13
76,956.60
0.0470
3,616.96
76,956.40
0.0430
3,309.13
76,956.30
0.1210
9,311.71
76,956.20
0.0010
76.96
76,956.10
0.0020
153.91
76,956.00
0.0040
307.82
76,955.90
0.0020
153.91
76,955.70
0.3410
26,241.89
76,955.60
0.0090
692.60
76,955.40
0.0010
76.96
76,955.20
0.0610
4,694.27
76,955.10
0.0030
230.87
76,955.00
0.2600
20,008.30
76,954.80
0.0040
307.82
76,954.70
0.0360
2,770.37
76,954.50
0.0010
76.95
76,954.40
3.8990
300,045.21
76,954.30
0.0040
307.82
76,954.00
0.0010
76.95
76,953.90
1.5340
118,047.28
76,953.80
1.0990
84,572.23
76,953.60
0.0020
153.91
76,953.50
0.0630
4,848.07
76,953.10
0.0100
769.53
76,953.00
0.0010
76.95
76,952.90
0.0600
4,617.17
76,952.80
0.0010
76.95
76,952.70
0.0300
2,308.58
76,952.50
0.2600
20,007.65
76,952.40
0.0090
692.57
76,952.20
0.0080
615.62
76,952.10
0.1000
7,695.21
76,951.70
0.0490
3,770.63
76,951.60
0.0010
76.95
76,951.50
0.0140
1,077.32
76,951.40
0.0020
153.90
76,951.30
0.0010
76.95
76,951.20
0.0020
153.90
76,951.00
0.0140
1,077.31
76,950.90
0.0020
153.90
76,950.70
0.2750
21,161.44
76,950.50
0.0650
5,001.78
76,950.40
0.5160
39,706.41
76,950.30
0.0010
76.95
76,950.20
3.9010
300,182.73
76,950.10
0.0960
7,387.21
76,950.00
0.0400
3,078.00
76,949.80
0.0070
538.65
76,949.70
0.0010
76.95
76,949.60
0.8220
63,252.57
76,949.50
0.0590
4,540.02
76,949.40
0.0670
5,155.61
76,949.30
1.0180
78,334.39
76,949.20
0.0010
76.95
76,949.00
0.0010
76.95
76,948.90
0.0900
6,925.40
76,948.80
0.0020
153.90
76,948.70
0.0020
153.90
76,948.50
0.3380
26,008.59
76,948.40
0.0010
76.95
76,948.30
0.0010
76.95
76,948.20
0.0040
307.79
76,948.10
0.0020
153.90
76,947.90
0.9280
71,407.65
76,947.50
0.2600
20,006.35
76,947.30
0.0010
76.95
76,947.10
0.0010
76.95
76,947.00
0.0020
153.89
76,946.90
0.0030
230.84
76,946.80
0.3000
23,084.04
76,946.70
0.0500
3,847.34
76,946.60
0.0020
153.89
76,946.40
0.0020
153.89
76,946.30
0.0010
76.95
76,946.20
2.5970
199,829.28
76,946.10
3.9120
301,013.14
76,946.00
0.0020
153.89
76,945.80
0.0010
76.95
76,945.70
0.0320
2,462.26
76,945.50
0.0010
76.95
76,945.20
0.0030
230.84
76,945.10
0.0010
76.95
76,945.00
0.0550
4,231.98
76,944.90
0.2600
20,005.67
76,944.70
0.0020
153.89
76,944.50
0.0320
2,462.22
76,944.40
0.3690
28,392.48
76,944.30
0.0010
76.94
76,944.10
0.0410
3,154.71
76,944.00
0.0030
230.83
76,943.50
0.0020
153.89
76,943.20
0.0020
153.89
76,943.10
3.6400
280,072.88
76,943.00
0.0020
153.89
76,942.90
0.1060
8,155.95
76,942.70
0.0010
76.94
76,942.60
0.0010
76.94
76,942.30
0.3400
26,160.38
76,942.20
1.4220
109,411.81
76,942.10
3.8990
299,997.25
76,942.00
0.0010
76.94
76,941.80
0.2900
22,313.12
76,941.60
0.0030
230.82
76,941.30
0.0010
76.94
76,941.20
0.0440
3,385.41
76,941.10
0.0010
76.94
76,940.80
0.0030
230.82
76,940.70
0.0110
846.35
76,940.60
0.2610
20,081.50
76,940.50
0.0010
76.94
76,940.30
4.6770
359,849.78
76,940.20
1.9500
150,033.39
76,940.10
0.0010
76.94
76,940.00
0.0020
153.88
76,939.90
0.0280
2,154.32
76,939.80
0.0050
384.70
76,939.40
0.5140
39,546.85
76,939.20
0.1120
8,617.19
76,939.00
0.0270
2,077.35
76,938.90
0.0010
76.94
76,938.80
0.1020
7,847.76
76,938.60
0.0310
2,385.10
76,938.40
0.0140
1,077.14
76,938.10
0.0010
76.94
76,938.00
0.7240
55,703.11
76,937.80
0.0010
76.94
76,937.70
0.0020
153.88
76,937.50
0.0040
307.75
76,937.30
0.0580
4,462.36
76,937.00
0.0020
153.87
76,936.90
0.0010
76.94
76,936.80
0.0010
76.94
76,936.70
0.2620
20,157.42
76,936.50
0.3770
29,005.06
76,936.30
0.0010
76.94
76,936.10
0.3380
26,004.40
76,935.90
1.0480
80,628.82
76,935.80
0.0020
153.87
76,935.70
0.0540
4,154.53
76,935.60
0.0010
76.94
76,935.50
0.0040
307.74
76,935.30
0.0020
153.87
76,935.20
0.0020
153.87
76,935.10
1.5150
116,556.68
76,934.90
0.0020
153.87
76,934.80
0.0260
2,000.30
76,934.60
1.4300
110,016.48
76,934.50
3.9250
301,967.91
76,934.40
0.1130
8,693.59
76,934.30
2.5010
192,412.68
76,934.20
0.0010
76.93
76,934.10
0.0010
76.93
76,933.90
0.0230
1,769.48
76,933.80
0.0700
5,385.37
76,933.70
0.1000
7,693.37
76,933.50
0.0280
2,154.14
76,933.40
0.2610
20,079.62
76,933.30
0.0020
153.87
76,933.10
0.0740
5,693.05
76,933.00
0.0280
2,154.12
76,932.90
0.0010
76.93
76,932.80
0.0140
1,077.06
76,932.70
0.0020
153.87
76,932.60
0.0010
76.93
76,932.40
0.0010
76.93
Recent Trades
Price
Size
Time
76,995.0000
0.0010
21:20:00
76,995.0000
0.0010
21:20:00
76,995.0000
0.0010
21:20:00
76,995.5000
0.0010
21:20:00
76,995.6000
0.0010
21:20:00
76,996.1000
0.0010
21:20:00
76,997.3000
0.0010
21:20:00
76,998.5000
0.0010
21:20:00
76,998.8000
0.0070
21:20:00
76,999.2000
0.0010
21:20:00
76,999.4000
0.0010
21:20:00
76,999.7000
0.0010
21:20:00
76,999.8000
0.0010
21:20:00
76,999.8000
0.0010
21:20:00
76,999.8000
0.0010
21:20:00
77,000.0000
0.0010
21:20:00
77,000.0000
0.0010
21:20:00
77,000.0000
0.0010
21:20:00
77,000.0000
0.0010
21:20:00
77,000.0000
0.0050
21:20:00
77,000.0000
0.0610
21:20:00
77,000.3000
0.0020
21:20:00
77,000.9000
0.0010
21:20:00
77,001.0000
0.0010
21:20:00
77,001.1000
0.0200
21:20:00
77,001.1000
0.0010
21:20:00
77,001.2000
0.0020
21:20:00
77,001.3000
0.0010
21:20:00
77,001.3000
0.0010
21:20:00
77,001.4000
0.0010
21:20:00
77,001.5000
0.0010
21:20:00
77,001.6000
0.0010
21:20:00
77,001.6000
0.0020
21:20:00
77,001.7000
0.0010
21:20:00
77,002.1000
0.0010
21:20:00
77,002.2000
0.0010
21:20:00
77,002.6000
0.0010
21:20:00
77,003.0000
0.0010
21:20:00
77,003.2000
0.0010
21:20:00
77,003.5000
0.0010
21:20:00
77,003.5000
0.0030
21:20:00
77,003.4000
0.0020
21:20:00
77,003.5000
0.0060
21:20:00
77,003.4000
0.0060
21:20:00
77,003.5000
0.0010
21:20:00
77,003.4000
0.3700
21:20:00
77,003.4000
0.0040
21:20:00
77,003.4000
0.2560
21:20:00
77,003.5000
0.0120
21:20:00
77,003.5000
0.0610
21:20:00
77,003.4000
0.0740
21:20:00
77,003.4000
0.0520
21:20:00
77,003.4000
0.1960
21:20:00
77,003.4000
0.3540
21:20:00
77,003.4000
0.2860
21:20:00
77,003.4000
0.0020
21:20:00
77,003.4000
0.0880
21:20:00
77,003.4000
0.0020
21:20:00
77,003.4000
0.0020
21:20:00
77,003.4000
0.2920
21:20:00
77,003.4000
0.0410
21:20:00
77,003.4000
0.0090
21:20:00
77,003.4000
0.1340
21:20:00
77,003.4000
0.1340
21:20:00
77,003.4000
0.0800
21:20:00
77,003.4000
0.1280
21:20:00
77,003.4000
0.0010
21:20:00
77,003.4000
0.0900
21:20:00
77,003.4000
0.0020
21:20:00
77,003.4000
1.4590
21:20:00
77,003.3000
0.0030
21:20:00
77,003.3000
0.0010
21:20:00
77,003.2000
0.0010
21:20:00
77,002.7000
0.0020
21:20:00
77,002.6000
0.0020
21:20:00
77,002.4000
0.0060
21:20:00
77,002.1000
0.0020
21:20:00
77,001.7000
0.0010
21:20:00
77,001.7000
0.0010
21:20:00
77,001.3000
0.0010
21:20:00
77,000.5000
0.0010
21:20:00
77,000.0000
0.0020
21:20:00
76,999.4000
0.0010
21:20:00
76,999.3000
0.0010
21:20:00
76,999.2000
0.0010
21:20:00
76,997.8000
0.0010
21:20:00
76,997.5000
0.0010
21:20:00
76,997.5000
0.0010
21:20:00
76,997.3000
0.0010
21:20:00
76,996.9000
0.0010
21:20:00
76,996.8000
0.0010
21:20:00
76,996.1000
0.0010
21:20:00
76,996.1000
0.0200
21:20:00
76,996.1000
0.0150
21:20:00
76,996.0000
0.0690
21:20:01
76,996.0000
0.0720
21:20:01
76,996.0000
0.1790
21:20:01
76,996.0000
0.0150
21:20:01
76,996.1000
0.0260
21:20:01
76,996.1000
0.0260
21:20:01